Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.9928 BTC |
3.5354 WBTC |
0.9998 BTC |
0.9901 BTC |
1.0000 BTC |
0.9978 BTC |
| 2021-01-13 |
0.9993 BTC |
0.6285 WBTC |
0.9988 BTC |
0.9916 BTC |
0.9999 BTC |
0.9976 BTC |
| 2021-01-12 |
0.9980 BTC |
0.3211 WBTC |
0.9982 BTC |
0.9938 BTC |
1.0000 BTC |
0.9992 BTC |
| 2021-01-11 |
0.9949 BTC |
5.6170 WBTC |
0.9947 BTC |
0.9819 BTC |
0.9999 BTC |
0.9917 BTC |
| 2021-01-10 |
0.9966 BTC |
0.4298 WBTC |
0.9941 BTC |
0.9863 BTC |
0.9993 BTC |
0.9993 BTC |
| 2021-01-09 |
0.9983 BTC |
0.1564 WBTC |
0.9963 BTC |
0.9941 BTC |
0.9990 BTC |
0.9990 BTC |
| 2021-01-08 |
0.9973 BTC |
0.3764 WBTC |
0.9989 BTC |
0.9926 BTC |
0.9990 BTC |
0.9953 BTC |
| 2021-01-07 |
0.9967 BTC |
0.7407 WBTC |
0.9935 BTC |
0.9848 BTC |
0.9986 BTC |
0.9945 BTC |
| 2021-01-06 |
0.9964 BTC |
0.9778 WBTC |
0.9995 BTC |
0.9915 BTC |
0.9998 BTC |
0.9992 BTC |
| 2021-01-05 |
0.9959 BTC |
0.5785 WBTC |
0.9969 BTC |
0.9857 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-01-04 |
0.9645 BTC |
3.6157 WBTC |
0.9954 BTC |
0.9193 BTC |
1.0003 BTC |
0.9956 BTC |
| 2021-01-03 |
1.0000 BTC |
0.4029 WBTC |
0.9986 BTC |
0.9948 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-01-02 |
0.9998 BTC |
0.4071 WBTC |
0.9998 BTC |
0.9965 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-01-01 |
1.0001 BTC |
0.6193 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0002 BTC |
0.9996 BTC |
| 2020-12-31 |
0.9996 BTC |
0.3746 WBTC |
0.9999 BTC |
0.9944 BTC |
1.0001 BTC |
0.9992 BTC |
| 2020-12-30 |
0.9980 BTC |
0.1177 WBTC |
0.9982 BTC |
0.9878 BTC |
1.0002 BTC |
0.9990 BTC |
| 2020-12-29 |
0.9999 BTC |
0.1530 WBTC |
0.9976 BTC |
0.9965 BTC |
1.0002 BTC |
0.9992 BTC |
| 2020-12-28 |
0.9964 BTC |
3.7849 WBTC |
0.9981 BTC |
0.9888 BTC |
0.9989 BTC |
0.9988 BTC |
| 2020-12-27 |
0.9437 BTC |
2.5743 WBTC |
1.0000 BTC |
0.8999 BTC |
1.0003 BTC |
0.9996 BTC |
| 2020-12-26 |
0.9998 BTC |
0.5364 WBTC |
0.9991 BTC |
0.9980 BTC |
1.0004 BTC |
0.9995 BTC |
| 2020-12-25 |
0.9986 BTC |
0.2495 WBTC |
0.9981 BTC |
0.9977 BTC |
1.0004 BTC |
0.9994 BTC |
| 2020-12-24 |
0.9974 BTC |
2.2198 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9997 BTC |
0.9992 BTC |
| 2020-12-23 |
0.9989 BTC |
0.2960 WBTC |
0.9992 BTC |
0.9971 BTC |
0.9997 BTC |
0.9985 BTC |
| 2020-12-22 |
0.9998 BTC |
0.0880 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2020-12-21 |
0.9960 BTC |
5.3494 WBTC |
1.0001 BTC |
0.9950 BTC |
1.0004 BTC |
0.9987 BTC |
| 2020-12-20 |
0.9996 BTC |
2.7952 WBTC |
0.9995 BTC |
0.9986 BTC |
1.0015 BTC |
1.0000 BTC |
| 2020-12-19 |
0.9984 BTC |
1.1372 WBTC |
0.9988 BTC |
0.9981 BTC |
1.0016 BTC |
1.0001 BTC |
| 2020-12-18 |
1.0000 BTC |
0.1405 WBTC |
1.0010 BTC |
0.9986 BTC |
1.0018 BTC |
1.0000 BTC |
| 2020-12-17 |
1.0001 BTC |
0.5077 WBTC |
1.0004 BTC |
0.9979 BTC |
1.0023 BTC |
0.9997 BTC |
| 2020-12-16 |
1.0000 BTC |
0.6868 WBTC |
1.0020 BTC |
0.9993 BTC |
1.0031 BTC |
1.0005 BTC |
| 2020-12-15 |
1.0017 BTC |
0.1868 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0037 BTC |
1.0026 BTC |
| 2020-12-14 |
0.9998 BTC |
0.9915 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-12-13 |
1.0003 BTC |
0.2065 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0009 BTC |
1.0004 BTC |
| 2020-12-12 |
0.9999 BTC |
0.2470 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0000 BTC |
0.9998 BTC |
| 2020-12-11 |
1.0003 BTC |
0.2248 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-12-10 |
0.9995 BTC |
0.1577 WBTC |
0.9986 BTC |
0.9962 BTC |
1.0010 BTC |
0.9999 BTC |
| 2020-12-09 |
0.9991 BTC |
0.1679 WBTC |
0.9998 BTC |
0.9967 BTC |
1.0009 BTC |
1.0007 BTC |
| 2020-12-08 |
0.9983 BTC |
6.3786 WBTC |
0.9998 BTC |
0.9950 BTC |
1.0000 BTC |
0.9979 BTC |
| 2020-12-07 |
0.9993 BTC |
0.1578 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0000 BTC |
0.9994 BTC |
| 2020-12-06 |
0.9993 BTC |
0.1519 WBTC |
0.9987 BTC |
0.9970 BTC |
1.0007 BTC |
0.9987 BTC |
| 2020-12-05 |
0.9999 BTC |
1.8220 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0001 BTC |
0.9991 BTC |
| 2020-12-04 |
1.0002 BTC |
4.6315 WBTC |
0.9999 BTC |
0.9962 BTC |
1.0007 BTC |
0.9993 BTC |
| 2020-12-03 |
0.9992 BTC |
0.3853 WBTC |
0.9992 BTC |
0.9972 BTC |
1.0001 BTC |
0.9994 BTC |
| 2020-12-02 |
0.9993 BTC |
0.4112 WBTC |
0.9996 BTC |
0.9976 BTC |
1.0005 BTC |
0.9997 BTC |
| 2020-12-01 |
1.0000 BTC |
0.7961 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0006 BTC |
1.0003 BTC |
| 2020-11-30 |
1.0067 BTC |
15.0691 WBTC |
1.0010 BTC |
0.9956 BTC |
1.0999 BTC |
0.9997 BTC |
| 2020-11-29 |
0.9993 BTC |
0.3609 WBTC |
0.9988 BTC |
0.9951 BTC |
1.0008 BTC |
0.9974 BTC |
| 2020-11-28 |
0.9990 BTC |
2.1251 WBTC |
0.9979 BTC |
0.9964 BTC |
0.9990 BTC |
0.9985 BTC |
| 2020-11-27 |
0.9994 BTC |
0.3591 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0007 BTC |
0.9993 BTC |
| 2020-11-26 |
0.9996 BTC |
0.4463 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0007 BTC |
0.9999 BTC |