Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
1.0013 BTC |
21.0570 WBTC |
0.9997 BTC |
0.9987 BTC |
1.0000 BTC |
1.0004 BTC |
| 2021-03-20 |
1.0002 BTC |
4.1905 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-03-19 |
1.0010 BTC |
8.0055 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-03-18 |
1.0020 BTC |
42.2014 WBTC |
0.9991 BTC |
0.9980 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-03-17 |
1.0019 BTC |
31.1646 WBTC |
0.9999 BTC |
0.9979 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-03-16 |
0.9981 BTC |
13.7004 WBTC |
1.0006 BTC |
0.9950 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-03-15 |
1.0018 BTC |
17.5691 WBTC |
1.0003 BTC |
0.9979 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-03-14 |
1.0002 BTC |
6.0951 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-03-13 |
0.9992 BTC |
11.4000 WBTC |
0.9996 BTC |
0.9980 BTC |
0.9999 BTC |
1.0001 BTC |
| 2021-03-12 |
0.9998 BTC |
25.2085 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-11 |
1.0011 BTC |
23.7599 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0008 BTC |
1.0004 BTC |
| 2021-03-10 |
1.0001 BTC |
10.2455 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-03-09 |
1.0010 BTC |
49.6966 WBTC |
1.0061 BTC |
1.0001 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-03-08 |
1.0041 BTC |
39.5056 WBTC |
1.0104 BTC |
1.0000 BTC |
1.0014 BTC |
1.0060 BTC |
| 2021-03-07 |
1.0064 BTC |
35.2391 WBTC |
1.0047 BTC |
0.9996 BTC |
1.0028 BTC |
1.0044 BTC |
| 2021-03-06 |
1.0031 BTC |
27.7078 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
1.0046 BTC |
| 2021-03-05 |
0.9996 BTC |
9.9115 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-03-04 |
1.0007 BTC |
2.6418 WBTC |
1.0008 BTC |
0.9994 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-03-03 |
1.0097 BTC |
11.6077 WBTC |
1.0002 BTC |
0.9986 BTC |
0.9998 BTC |
1.0002 BTC |
| 2021-03-02 |
1.0014 BTC |
9.7027 WBTC |
1.0003 BTC |
0.9980 BTC |
0.9992 BTC |
0.9992 BTC |
| 2021-03-01 |
1.0016 BTC |
4.9989 WBTC |
1.0042 BTC |
0.9976 BTC |
1.0005 BTC |
1.0011 BTC |
| 2021-02-28 |
1.0014 BTC |
28.1769 WBTC |
0.9988 BTC |
0.9733 BTC |
0.9994 BTC |
1.0034 BTC |
| 2021-02-27 |
1.0005 BTC |
10.7748 WBTC |
0.9987 BTC |
0.9982 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-02-26 |
1.0008 BTC |
14.9396 WBTC |
1.0001 BTC |
0.9970 BTC |
1.0001 BTC |
0.9981 BTC |
| 2021-02-25 |
0.9996 BTC |
8.4234 WBTC |
0.9993 BTC |
0.9950 BTC |
0.9992 BTC |
0.9983 BTC |
| 2021-02-24 |
0.9947 BTC |
30.9170 WBTC |
1.0016 BTC |
0.9888 BTC |
0.9992 BTC |
0.9988 BTC |
| 2021-02-23 |
1.0003 BTC |
15.3089 WBTC |
0.9995 BTC |
0.9952 BTC |
0.9995 BTC |
1.0010 BTC |
| 2021-02-22 |
0.9975 BTC |
11.6867 WBTC |
0.9996 BTC |
0.9900 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-02-21 |
1.0015 BTC |
9.5348 WBTC |
0.9985 BTC |
0.9891 BTC |
0.9968 BTC |
0.9985 BTC |
| 2021-02-20 |
0.9970 BTC |
10.5057 WBTC |
1.0004 BTC |
0.9890 BTC |
0.9961 BTC |
0.9978 BTC |
| 2021-02-19 |
0.9996 BTC |
24.3157 WBTC |
1.0005 BTC |
0.9926 BTC |
0.9977 BTC |
1.0000 BTC |
| 2021-02-18 |
1.0027 BTC |
9.4982 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0014 BTC |
| 2021-02-17 |
1.0000 BTC |
10.2508 WBTC |
0.9988 BTC |
0.9920 BTC |
0.9997 BTC |
1.0003 BTC |
| 2021-02-16 |
1.0012 BTC |
3.1129 WBTC |
0.9980 BTC |
0.9905 BTC |
0.9980 BTC |
0.9994 BTC |
| 2021-02-15 |
1.0019 BTC |
14.9522 WBTC |
1.0002 BTC |
0.9969 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-02-14 |
0.9996 BTC |
8.8294 WBTC |
1.0003 BTC |
0.9976 BTC |
0.9992 BTC |
1.0002 BTC |
| 2021-02-13 |
0.9987 BTC |
3.1489 WBTC |
0.9981 BTC |
0.9970 BTC |
0.9982 BTC |
0.9989 BTC |
| 2021-02-12 |
0.9956 BTC |
9.3070 WBTC |
0.9998 BTC |
0.9888 BTC |
0.9984 BTC |
1.0005 BTC |
| 2021-02-11 |
0.9925 BTC |
6.9269 WBTC |
0.9978 BTC |
0.9250 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-02-10 |
0.9866 BTC |
79.7707 WBTC |
1.0007 BTC |
0.9724 BTC |
0.9979 BTC |
0.9966 BTC |
| 2021-02-09 |
0.9994 BTC |
1.2959 WBTC |
0.9977 BTC |
0.9976 BTC |
1.0008 BTC |
0.9996 BTC |
| 2021-02-08 |
0.9996 BTC |
28.0443 WBTC |
0.9992 BTC |
0.9972 BTC |
1.0011 BTC |
0.9986 BTC |
| 2021-02-07 |
1.0018 BTC |
21.6006 WBTC |
1.0010 BTC |
0.9992 BTC |
1.0111 BTC |
0.9992 BTC |
| 2021-02-06 |
1.0008 BTC |
13.5766 WBTC |
1.0048 BTC |
1.0000 BTC |
1.0148 BTC |
1.0001 BTC |
| 2021-02-05 |
1.0031 BTC |
13.5716 WBTC |
1.0099 BTC |
1.0002 BTC |
1.0190 BTC |
1.0055 BTC |
| 2021-02-04 |
1.0039 BTC |
17.2554 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0317 BTC |
1.0112 BTC |
| 2021-02-03 |
1.0010 BTC |
46.0871 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0055 BTC |
1.0011 BTC |
| 2021-02-02 |
1.0018 BTC |
9.6655 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0080 BTC |
1.0005 BTC |
| 2021-02-01 |
1.0015 BTC |
5.8568 WBTC |
1.0065 BTC |
1.0000 BTC |
1.0290 BTC |
1.0006 BTC |
| 2021-01-31 |
1.0002 BTC |
4.7642 WBTC |
1.0007 BTC |
0.9961 BTC |
1.0102 BTC |
1.0101 BTC |