Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.0086 BTC |
100.6015 WBTC |
1.0015 BTC |
0.9951 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-05-09 |
1.0015 BTC |
8.0673 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0017 BTC |
1.0008 BTC |
| 2021-05-08 |
1.0042 BTC |
7.5754 WBTC |
1.0011 BTC |
0.9995 BTC |
1.0021 BTC |
1.0016 BTC |
| 2021-05-07 |
1.0002 BTC |
2.4896 WBTC |
1.0011 BTC |
0.9995 BTC |
1.0018 BTC |
0.9997 BTC |
| 2021-05-06 |
1.0014 BTC |
2.0653 WBTC |
1.0012 BTC |
0.9997 BTC |
1.0017 BTC |
1.0012 BTC |
| 2021-05-05 |
1.0002 BTC |
5.3561 WBTC |
1.0009 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-05-04 |
1.0013 BTC |
9.6432 WBTC |
0.9996 BTC |
0.9981 BTC |
0.9997 BTC |
1.0012 BTC |
| 2021-05-03 |
1.0008 BTC |
1.8053 WBTC |
1.0011 BTC |
0.9973 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-05-02 |
0.9996 BTC |
2.5049 WBTC |
1.0031 BTC |
0.9980 BTC |
0.9993 BTC |
1.0004 BTC |
| 2021-05-01 |
1.0030 BTC |
11.4909 WBTC |
1.0000 BTC |
0.9988 BTC |
0.9992 BTC |
0.9992 BTC |
| 2021-04-30 |
0.9998 BTC |
6.0940 WBTC |
0.9993 BTC |
0.9983 BTC |
1.0000 BTC |
0.9994 BTC |
| 2021-04-29 |
1.0003 BTC |
16.6437 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0010 BTC |
1.0004 BTC |
| 2021-04-28 |
0.9998 BTC |
1.2027 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0003 BTC |
0.9998 BTC |
| 2021-04-27 |
1.0029 BTC |
10.2986 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0003 BTC |
1.0014 BTC |
| 2021-04-26 |
0.9995 BTC |
3.3835 WBTC |
1.0012 BTC |
0.9981 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-04-25 |
1.0001 BTC |
12.3764 WBTC |
1.0009 BTC |
0.9987 BTC |
1.0004 BTC |
1.0001 BTC |
| 2021-04-24 |
0.9999 BTC |
16.2867 WBTC |
1.0020 BTC |
0.9986 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-04-23 |
0.9999 BTC |
5.7411 WBTC |
1.0013 BTC |
0.9991 BTC |
1.0016 BTC |
1.0020 BTC |
| 2021-04-22 |
1.0097 BTC |
11.0842 WBTC |
1.0010 BTC |
0.9990 BTC |
0.9999 BTC |
1.0007 BTC |
| 2021-04-21 |
1.0055 BTC |
14.3111 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0016 BTC |
1.0015 BTC |
| 2021-04-20 |
1.0026 BTC |
13.5328 WBTC |
0.9988 BTC |
0.9979 BTC |
1.0000 BTC |
1.0023 BTC |
| 2021-04-19 |
0.9975 BTC |
7.5300 WBTC |
0.9995 BTC |
0.9949 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-18 |
1.0051 BTC |
26.0945 WBTC |
0.9994 BTC |
0.9950 BTC |
1.0003 BTC |
1.0001 BTC |
| 2021-04-17 |
1.0038 BTC |
4.3278 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-04-16 |
1.0002 BTC |
4.1169 WBTC |
1.0006 BTC |
0.9990 BTC |
0.9990 BTC |
1.0001 BTC |
| 2021-04-15 |
1.0013 BTC |
19.4918 WBTC |
0.9998 BTC |
0.9984 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-04-14 |
1.0038 BTC |
10.7456 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-04-13 |
1.0000 BTC |
1.2855 WBTC |
1.0006 BTC |
0.9985 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-04-12 |
1.0027 BTC |
16.8857 WBTC |
1.0004 BTC |
0.9985 BTC |
1.0007 BTC |
0.9990 BTC |
| 2021-04-11 |
1.0020 BTC |
9.2382 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-04-10 |
1.0007 BTC |
13.1188 WBTC |
0.9996 BTC |
0.9950 BTC |
1.0006 BTC |
1.0008 BTC |
| 2021-04-09 |
1.0005 BTC |
4.9646 WBTC |
1.0005 BTC |
0.9979 BTC |
1.0001 BTC |
0.9996 BTC |
| 2021-04-08 |
0.9999 BTC |
6.3933 WBTC |
1.0001 BTC |
0.9970 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-04-07 |
1.0000 BTC |
8.6315 WBTC |
1.0003 BTC |
0.9987 BTC |
0.9994 BTC |
1.0003 BTC |
| 2021-04-06 |
0.9999 BTC |
3.3910 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-04-05 |
1.0024 BTC |
8.7418 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0002 BTC |
1.0008 BTC |
| 2021-04-04 |
1.0008 BTC |
1.6006 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0007 BTC |
1.0008 BTC |
| 2021-04-03 |
1.0000 BTC |
4.3502 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-04-02 |
1.0006 BTC |
22.6933 WBTC |
1.0011 BTC |
0.9987 BTC |
1.0000 BTC |
1.0007 BTC |
| 2021-04-01 |
1.0011 BTC |
2.7683 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-03-31 |
1.0004 BTC |
5.6408 WBTC |
1.0007 BTC |
0.9987 BTC |
0.9998 BTC |
0.9997 BTC |
| 2021-03-30 |
1.0009 BTC |
4.2049 WBTC |
1.0004 BTC |
0.9987 BTC |
1.0002 BTC |
1.0008 BTC |
| 2021-03-29 |
1.0000 BTC |
14.7458 WBTC |
0.9994 BTC |
0.9982 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-28 |
1.0005 BTC |
5.7426 WBTC |
1.0000 BTC |
0.9982 BTC |
0.9998 BTC |
0.9996 BTC |
| 2021-03-27 |
1.0003 BTC |
10.7747 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-03-26 |
0.9997 BTC |
3.4712 WBTC |
0.9997 BTC |
0.9982 BTC |
0.9999 BTC |
1.0005 BTC |
| 2021-03-25 |
1.0012 BTC |
13.9841 WBTC |
0.9997 BTC |
0.9981 BTC |
0.9998 BTC |
1.0001 BTC |
| 2021-03-24 |
1.0000 BTC |
21.0256 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-03-23 |
1.0005 BTC |
7.2189 WBTC |
1.0006 BTC |
0.9984 BTC |
1.0000 BTC |
0.9997 BTC |
| 2021-03-22 |
1.0008 BTC |
19.0837 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0003 BTC |
1.0008 BTC |