Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.0005 BTC |
0.1341 WBTC |
1.0007 BTC |
0.9951 BTC |
0.9951 BTC |
1.0007 BTC |
| 2022-07-21 |
1.0006 BTC |
0.0534 WBTC |
1.0005 BTC |
0.9979 BTC |
0.9979 BTC |
1.0007 BTC |
| 2022-07-20 |
0.9980 BTC |
0.1107 WBTC |
0.9973 BTC |
0.9951 BTC |
0.9951 BTC |
0.9966 BTC |
| 2022-07-19 |
1.0007 BTC |
0.6152 WBTC |
1.0008 BTC |
0.9966 BTC |
0.9966 BTC |
0.9973 BTC |
| 2022-07-18 |
0.9977 BTC |
0.2618 WBTC |
1.0012 BTC |
0.9951 BTC |
0.9951 BTC |
1.0006 BTC |
| 2022-07-17 |
1.0010 BTC |
0.0907 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
1.0012 BTC |
| 2022-07-16 |
0.9950 BTC |
0.0127 WBTC |
1.0002 BTC |
0.9949 BTC |
0.9949 BTC |
0.9950 BTC |
| 2022-07-15 |
0.9981 BTC |
0.3138 WBTC |
1.0012 BTC |
0.9927 BTC |
0.9956 BTC |
1.0002 BTC |
| 2022-07-14 |
1.0003 BTC |
0.0149 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
1.0013 BTC |
| 2022-07-13 |
1.0003 BTC |
0.1970 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0004 BTC |
| 2022-07-12 |
1.0054 BTC |
0.3703 WBTC |
0.9997 BTC |
0.9951 BTC |
0.9951 BTC |
1.0173 BTC |
| 2022-07-11 |
0.9950 BTC |
0.3813 WBTC |
0.9999 BTC |
0.9949 BTC |
0.9964 BTC |
0.9996 BTC |
| 2022-07-10 |
0.9983 BTC |
0.3966 WBTC |
0.9957 BTC |
0.9919 BTC |
0.9919 BTC |
0.9999 BTC |
| 2022-07-09 |
0.9997 BTC |
0.0015 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-07-08 |
0.9987 BTC |
0.0101 WBTC |
0.9963 BTC |
0.9938 BTC |
0.9938 BTC |
0.9986 BTC |
| 2022-07-07 |
0.9959 BTC |
0.0385 WBTC |
0.9954 BTC |
0.9951 BTC |
0.9951 BTC |
0.9958 BTC |
| 2022-07-06 |
0.9980 BTC |
0.1724 WBTC |
0.9956 BTC |
0.9952 BTC |
0.9952 BTC |
1.0000 BTC |
| 2022-07-05 |
0.9961 BTC |
0.0089 WBTC |
0.9953 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2022-07-04 |
0.9980 BTC |
0.0463 WBTC |
0.9999 BTC |
0.9952 BTC |
0.9953 BTC |
0.9953 BTC |
| 2022-07-03 |
0.9952 BTC |
0.0383 WBTC |
1.0002 BTC |
0.9951 BTC |
0.9951 BTC |
0.9999 BTC |
| 2022-07-02 |
0.9995 BTC |
0.0033 WBTC |
0.9974 BTC |
0.9958 BTC |
0.9974 BTC |
1.0002 BTC |
| 2022-07-01 |
0.9974 BTC |
0.0026 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9970 BTC |
0.9999 BTC |
| 2022-06-30 |
1.0012 BTC |
0.1618 WBTC |
1.0000 BTC |
0.9951 BTC |
0.9951 BTC |
1.0000 BTC |
| 2022-06-29 |
0.9992 BTC |
0.0874 WBTC |
0.9995 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-06-28 |
0.9986 BTC |
0.4540 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9986 BTC |
0.9991 BTC |
| 2022-06-27 |
0.9988 BTC |
0.3058 WBTC |
0.9994 BTC |
0.9972 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-26 |
0.9993 BTC |
0.1010 WBTC |
1.0000 BTC |
0.9985 BTC |
0.9989 BTC |
0.9993 BTC |
| 2022-06-25 |
0.9991 BTC |
0.3926 WBTC |
0.9982 BTC |
0.9974 BTC |
0.9974 BTC |
0.9999 BTC |
| 2022-06-24 |
0.9993 BTC |
0.3002 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9989 BTC |
0.9990 BTC |
| 2022-06-23 |
0.9986 BTC |
0.1646 WBTC |
0.9979 BTC |
0.9974 BTC |
0.9974 BTC |
0.9994 BTC |
| 2022-06-22 |
0.9988 BTC |
0.0876 WBTC |
1.0000 BTC |
0.9982 BTC |
0.9982 BTC |
0.9986 BTC |
| 2022-06-21 |
0.9990 BTC |
0.3312 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9987 BTC |
0.9988 BTC |
| 2022-06-20 |
0.9993 BTC |
0.4114 WBTC |
0.9996 BTC |
0.9981 BTC |
0.9982 BTC |
0.9988 BTC |
| 2022-06-19 |
0.9984 BTC |
0.8450 WBTC |
0.9991 BTC |
0.9960 BTC |
0.9961 BTC |
0.9999 BTC |
| 2022-06-18 |
1.0032 BTC |
34.8963 WBTC |
1.0000 BTC |
0.9929 BTC |
0.9988 BTC |
1.0040 BTC |
| 2022-06-17 |
1.0005 BTC |
1.1234 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0011 BTC |
| 2022-06-16 |
1.0040 BTC |
3.5790 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
| 2022-06-15 |
1.0044 BTC |
11.8120 WBTC |
1.0001 BTC |
0.9948 BTC |
0.9984 BTC |
1.0001 BTC |
| 2022-06-14 |
1.0039 BTC |
10.8854 WBTC |
0.9991 BTC |
0.9936 BTC |
0.9969 BTC |
0.9985 BTC |
| 2022-06-13 |
1.0035 BTC |
36.7585 WBTC |
1.0010 BTC |
0.9976 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-06-12 |
1.0042 BTC |
6.9311 WBTC |
0.9996 BTC |
0.9971 BTC |
0.9971 BTC |
0.9997 BTC |
| 2022-06-11 |
1.0009 BTC |
4.6058 WBTC |
1.0003 BTC |
0.9995 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-06-10 |
1.0011 BTC |
0.5840 WBTC |
1.0021 BTC |
1.0002 BTC |
1.0002 BTC |
1.0009 BTC |
| 2022-06-09 |
1.0008 BTC |
2.7816 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-06-08 |
1.0007 BTC |
1.4454 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
| 2022-06-07 |
1.0007 BTC |
1.8674 WBTC |
0.9998 BTC |
0.9980 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-06-06 |
0.9937 BTC |
3.4614 WBTC |
1.0006 BTC |
0.9385 BTC |
0.9995 BTC |
0.9998 BTC |
| 2022-06-05 |
1.0000 BTC |
0.0440 WBTC |
1.0006 BTC |
0.9995 BTC |
0.9995 BTC |
1.0006 BTC |
| 2022-06-04 |
0.9997 BTC |
0.2189 WBTC |
1.0009 BTC |
0.9993 BTC |
0.9998 BTC |
0.9993 BTC |
| 2022-06-03 |
1.0009 BTC |
1.1165 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
1.0006 BTC |