Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.0003 BTC |
0.0458 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-08-31 |
0.9980 BTC |
0.0064 WBTC |
1.0000 BTC |
0.9976 BTC |
0.9976 BTC |
1.0003 BTC |
| 2022-08-30 |
1.0001 BTC |
0.0328 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-08-29 |
1.0003 BTC |
0.1029 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-08-28 |
0.9998 BTC |
0.0969 WBTC |
1.0001 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-08-27 |
1.0026 BTC |
6.0438 WBTC |
0.9999 BTC |
0.9971 BTC |
0.9971 BTC |
1.0015 BTC |
| 2022-08-26 |
0.9973 BTC |
8.8473 WBTC |
1.0004 BTC |
0.9971 BTC |
0.9971 BTC |
0.9999 BTC |
| 2022-08-25 |
0.9981 BTC |
0.1016 WBTC |
1.0003 BTC |
0.9971 BTC |
0.9971 BTC |
0.9974 BTC |
| 2022-08-24 |
1.0001 BTC |
0.0362 WBTC |
1.0001 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-23 |
1.0014 BTC |
0.0124 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-22 |
1.0000 BTC |
0.0638 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-21 |
0.9996 BTC |
0.0004 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2022-08-20 |
1.0016 BTC |
1.0088 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2022-08-19 |
1.0009 BTC |
0.1912 WBTC |
1.0015 BTC |
0.9977 BTC |
0.9977 BTC |
0.9978 BTC |
| 2022-08-18 |
0.9981 BTC |
0.6215 WBTC |
0.9977 BTC |
0.9900 BTC |
0.9947 BTC |
1.0015 BTC |
| 2022-08-17 |
1.0013 BTC |
0.2184 WBTC |
0.9976 BTC |
0.9959 BTC |
0.9959 BTC |
0.9971 BTC |
| 2022-08-16 |
0.9981 BTC |
0.0034 WBTC |
0.9978 BTC |
0.9959 BTC |
0.9959 BTC |
0.9976 BTC |
| 2022-08-15 |
0.9957 BTC |
0.3395 WBTC |
0.9971 BTC |
0.9900 BTC |
0.9900 BTC |
0.9956 BTC |
| 2022-08-14 |
0.9976 BTC |
0.0096 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
1.0012 BTC |
| 2022-08-13 |
0.9952 BTC |
1.7965 WBTC |
0.9958 BTC |
0.9951 BTC |
0.9956 BTC |
1.0012 BTC |
| 2022-08-12 |
1.0011 BTC |
0.0076 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-08-11 |
0.9990 BTC |
0.0173 WBTC |
1.0012 BTC |
0.9976 BTC |
0.9976 BTC |
0.9998 BTC |
| 2022-08-10 |
0.9995 BTC |
0.0531 WBTC |
1.0013 BTC |
0.9976 BTC |
0.9977 BTC |
1.0012 BTC |
| 2022-08-09 |
1.0009 BTC |
0.0126 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9980 BTC |
| 2022-08-08 |
0.9991 BTC |
0.0029 WBTC |
1.0012 BTC |
0.9977 BTC |
0.9977 BTC |
0.9991 BTC |
| 2022-08-07 |
0.9992 BTC |
0.0025 WBTC |
1.0014 BTC |
0.9977 BTC |
0.9977 BTC |
1.0014 BTC |
| 2022-08-06 |
1.0014 BTC |
0.0017 WBTC |
1.0014 BTC |
0.9997 BTC |
0.9997 BTC |
1.0015 BTC |
| 2022-08-05 |
1.0007 BTC |
0.0033 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
1.0014 BTC |
| 2022-08-04 |
0.9999 BTC |
0.0035 WBTC |
1.0015 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2022-08-03 |
0.9996 BTC |
0.0102 WBTC |
1.0014 BTC |
0.9977 BTC |
0.9977 BTC |
1.0015 BTC |
| 2022-08-02 |
1.0000 BTC |
0.0158 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2022-08-01 |
1.0010 BTC |
0.0862 WBTC |
1.0010 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2022-07-31 |
0.9976 BTC |
0.0126 WBTC |
1.0111 BTC |
0.9952 BTC |
0.9979 BTC |
0.9952 BTC |
| 2022-07-30 |
1.0087 BTC |
0.0722 WBTC |
1.0120 BTC |
1.0020 BTC |
1.0020 BTC |
1.0111 BTC |
| 2022-07-29 |
1.0083 BTC |
0.0477 WBTC |
1.0010 BTC |
0.9977 BTC |
0.9977 BTC |
1.0098 BTC |
| 2022-07-28 |
1.0029 BTC |
0.1373 WBTC |
1.0002 BTC |
0.9979 BTC |
0.9982 BTC |
1.0223 BTC |
| 2022-07-27 |
1.0017 BTC |
0.7775 WBTC |
0.9974 BTC |
0.9962 BTC |
0.9962 BTC |
0.9977 BTC |
| 2022-07-26 |
0.9973 BTC |
0.0586 WBTC |
1.0007 BTC |
0.9965 BTC |
0.9965 BTC |
0.9974 BTC |
| 2022-07-25 |
0.9999 BTC |
0.0081 WBTC |
1.0007 BTC |
0.9972 BTC |
0.9972 BTC |
0.9979 BTC |
| 2022-07-24 |
1.0006 BTC |
0.0028 WBTC |
1.0007 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-23 |
1.0004 BTC |
0.1095 WBTC |
1.0007 BTC |
0.9966 BTC |
0.9966 BTC |
1.0007 BTC |
| 2022-07-22 |
1.0005 BTC |
0.1341 WBTC |
1.0007 BTC |
0.9951 BTC |
0.9951 BTC |
1.0007 BTC |
| 2022-07-21 |
1.0006 BTC |
0.0534 WBTC |
1.0005 BTC |
0.9979 BTC |
0.9979 BTC |
1.0007 BTC |
| 2022-07-20 |
0.9980 BTC |
0.1107 WBTC |
0.9973 BTC |
0.9951 BTC |
0.9951 BTC |
0.9966 BTC |
| 2022-07-19 |
1.0007 BTC |
0.6152 WBTC |
1.0008 BTC |
0.9966 BTC |
0.9966 BTC |
0.9973 BTC |
| 2022-07-18 |
0.9977 BTC |
0.2618 WBTC |
1.0012 BTC |
0.9951 BTC |
0.9951 BTC |
1.0006 BTC |
| 2022-07-17 |
1.0010 BTC |
0.0907 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
1.0012 BTC |
| 2022-07-16 |
0.9950 BTC |
0.0127 WBTC |
1.0002 BTC |
0.9949 BTC |
0.9949 BTC |
0.9950 BTC |
| 2022-07-15 |
0.9981 BTC |
0.3138 WBTC |
1.0012 BTC |
0.9927 BTC |
0.9956 BTC |
1.0002 BTC |
| 2022-07-14 |
1.0003 BTC |
0.0149 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
1.0013 BTC |