Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0002 BTC |
0.0115 WBTC |
1.0003 BTC |
0.9971 BTC |
0.9971 BTC |
1.0003 BTC |
| 2022-10-16 |
0.9994 BTC |
0.0046 WBTC |
1.0003 BTC |
0.9960 BTC |
0.9980 BTC |
1.0003 BTC |
| 2022-10-15 |
1.0000 BTC |
0.0152 WBTC |
0.9982 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2022-10-14 |
1.0001 BTC |
0.1595 WBTC |
1.0013 BTC |
0.9958 BTC |
0.9958 BTC |
1.0003 BTC |
| 2022-10-13 |
1.0002 BTC |
0.0852 WBTC |
0.9999 BTC |
0.9959 BTC |
0.9999 BTC |
1.0013 BTC |
| 2022-10-12 |
0.9994 BTC |
0.1647 WBTC |
1.0019 BTC |
0.9959 BTC |
0.9969 BTC |
0.9999 BTC |
| 2022-10-11 |
1.0448 BTC |
2.6899 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0083 BTC |
| 2022-10-10 |
1.0001 BTC |
0.0155 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-09 |
1.0007 BTC |
0.0418 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0018 BTC |
| 2022-10-08 |
1.0001 BTC |
0.0047 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0003 BTC |
0.0203 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-10-06 |
1.0003 BTC |
0.0215 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-10-05 |
0.9990 BTC |
0.2401 WBTC |
1.0002 BTC |
0.9946 BTC |
0.9946 BTC |
1.0003 BTC |
| 2022-10-04 |
1.0002 BTC |
0.0747 WBTC |
0.9999 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2022-10-03 |
1.0005 BTC |
0.0160 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-02 |
1.0000 BTC |
0.0247 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-01 |
1.0000 BTC |
0.0078 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-30 |
1.0002 BTC |
0.0412 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-09-29 |
1.0001 BTC |
0.0388 WBTC |
0.9999 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-09-28 |
1.0000 BTC |
0.0202 WBTC |
0.9997 BTC |
0.9958 BTC |
0.9969 BTC |
0.9999 BTC |
| 2022-09-27 |
1.0012 BTC |
1.1296 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-09-26 |
1.0001 BTC |
0.0262 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-25 |
1.0018 BTC |
0.2205 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-24 |
1.0010 BTC |
0.1775 WBTC |
1.0003 BTC |
0.9962 BTC |
0.9962 BTC |
1.0020 BTC |
| 2022-09-23 |
0.9989 BTC |
0.1952 WBTC |
1.0000 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2022-09-22 |
1.0057 BTC |
2.9127 WBTC |
1.0030 BTC |
0.9999 BTC |
0.9999 BTC |
1.0088 BTC |
| 2022-09-21 |
1.0000 BTC |
0.0206 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-20 |
0.9960 BTC |
0.0529 WBTC |
0.9978 BTC |
0.9952 BTC |
0.9952 BTC |
1.0004 BTC |
| 2022-09-19 |
1.0002 BTC |
0.1762 WBTC |
0.9999 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2022-09-18 |
1.0047 BTC |
1.7207 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-17 |
1.0004 BTC |
0.0246 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-16 |
1.0011 BTC |
0.0121 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-15 |
1.0009 BTC |
0.0258 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0022 BTC |
| 2022-09-14 |
1.0003 BTC |
0.0268 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-13 |
1.0010 BTC |
0.5708 WBTC |
0.9939 BTC |
0.9935 BTC |
0.9935 BTC |
1.0000 BTC |
| 2022-09-12 |
0.9981 BTC |
0.0969 WBTC |
0.9969 BTC |
0.9935 BTC |
0.9939 BTC |
0.9939 BTC |
| 2022-09-11 |
1.0011 BTC |
3.1302 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9979 BTC |
| 2022-09-10 |
0.9991 BTC |
0.0935 WBTC |
1.0003 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2022-09-09 |
0.9962 BTC |
0.3806 WBTC |
1.0003 BTC |
0.9901 BTC |
0.9918 BTC |
1.0003 BTC |
| 2022-09-08 |
0.9746 BTC |
1.5028 WBTC |
1.0008 BTC |
0.9000 BTC |
0.9921 BTC |
0.9984 BTC |
| 2022-09-07 |
1.0006 BTC |
0.0109 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-06 |
1.0001 BTC |
0.2954 WBTC |
1.0035 BTC |
0.9973 BTC |
0.9973 BTC |
1.0000 BTC |
| 2022-09-05 |
1.0016 BTC |
1.8456 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
| 2022-09-04 |
1.0004 BTC |
0.0082 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0016 BTC |
| 2022-09-03 |
1.0003 BTC |
0.0913 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-02 |
1.0001 BTC |
0.0678 WBTC |
1.0003 BTC |
0.9976 BTC |
0.9976 BTC |
1.0015 BTC |
| 2022-09-01 |
1.0003 BTC |
0.0458 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-08-31 |
0.9980 BTC |
0.0064 WBTC |
1.0000 BTC |
0.9976 BTC |
0.9976 BTC |
1.0003 BTC |
| 2022-08-30 |
1.0001 BTC |
0.0328 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-08-29 |
1.0003 BTC |
0.1029 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |