Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.5401 USDT |
403,762.0170 |
0.5434 USDT |
0.5200 USDT |
0.5285 USDT |
0.5277 USDT |
| 2022-11-30 |
0.5451 USDT |
353,458.0156 |
0.5454 USDT |
0.5202 USDT |
0.5393 USDT |
0.5349 USDT |
| 2022-11-29 |
0.5492 USDT |
270,120.2154 |
0.5331 USDT |
0.5190 USDT |
0.5437 USDT |
0.5441 USDT |
| 2022-11-28 |
0.5341 USDT |
312,372.9353 |
0.5608 USDT |
0.5204 USDT |
0.5298 USDT |
0.5349 USDT |
| 2022-11-27 |
0.5766 USDT |
239,025.1525 |
0.5979 USDT |
0.5606 USDT |
0.5662 USDT |
0.5646 USDT |
| 2022-11-26 |
0.6090 USDT |
186,890.3533 |
0.5893 USDT |
0.5818 USDT |
0.5908 USDT |
0.6070 USDT |
| 2022-11-25 |
0.5881 USDT |
263,692.1282 |
0.5329 USDT |
0.5103 USDT |
0.5181 USDT |
0.6001 USDT |
| 2022-11-24 |
0.5064 USDT |
347,339.6613 |
0.5037 USDT |
0.4903 USDT |
0.5019 USDT |
0.5167 USDT |
| 2022-11-23 |
0.5182 USDT |
316,112.8409 |
0.5164 USDT |
0.4942 USDT |
0.4981 USDT |
0.4978 USDT |
| 2022-11-22 |
0.5128 USDT |
299,858.1657 |
0.5142 USDT |
0.4975 USDT |
0.5007 USDT |
0.5083 USDT |
| 2022-11-21 |
0.5559 USDT |
204,816.8555 |
0.5707 USDT |
0.4872 USDT |
0.5039 USDT |
0.5004 USDT |
| 2022-11-20 |
0.5954 USDT |
265,077.5976 |
0.6389 USDT |
0.5577 USDT |
0.5800 USDT |
0.5759 USDT |
| 2022-11-19 |
0.6315 USDT |
237,667.0824 |
0.6181 USDT |
0.6108 USDT |
0.6151 USDT |
0.6734 USDT |
| 2022-11-18 |
0.6448 USDT |
210,751.0670 |
0.6431 USDT |
0.6100 USDT |
0.6202 USDT |
0.6163 USDT |
| 2022-11-17 |
0.6363 USDT |
172,318.3502 |
0.6415 USDT |
0.6200 USDT |
0.6261 USDT |
0.6261 USDT |
| 2022-11-16 |
0.6450 USDT |
201,819.5186 |
0.6490 USDT |
0.6153 USDT |
0.6419 USDT |
0.6458 USDT |
| 2022-11-15 |
0.6542 USDT |
199,762.2013 |
0.6379 USDT |
0.6224 USDT |
0.6437 USDT |
0.6472 USDT |
| 2022-11-14 |
0.6408 USDT |
225,154.6857 |
0.6005 USDT |
0.5996 USDT |
0.6118 USDT |
0.6392 USDT |
| 2022-11-13 |
0.6367 USDT |
245,098.7991 |
0.6713 USDT |
0.5858 USDT |
0.6023 USDT |
0.6017 USDT |
| 2022-11-12 |
0.6788 USDT |
149,553.0291 |
0.6909 USDT |
0.6500 USDT |
0.6675 USDT |
0.6710 USDT |
| 2022-11-11 |
0.6907 USDT |
216,316.1486 |
0.7121 USDT |
0.6800 USDT |
0.6855 USDT |
0.6909 USDT |
| 2022-11-10 |
0.7012 USDT |
235,579.6594 |
0.6434 USDT |
0.6413 USDT |
0.6547 USDT |
0.7326 USDT |
| 2022-11-09 |
0.6730 USDT |
396,812.6122 |
0.7263 USDT |
0.6231 USDT |
0.6403 USDT |
0.6374 USDT |
| 2022-11-08 |
0.7352 USDT |
265,560.9444 |
0.7559 USDT |
0.7180 USDT |
0.7206 USDT |
0.7377 USDT |
| 2022-11-07 |
0.7554 USDT |
214,381.0343 |
0.7496 USDT |
0.7314 USDT |
0.7503 USDT |
0.7409 USDT |
| 2022-11-06 |
0.7751 USDT |
185,162.5409 |
0.8110 USDT |
0.7420 USDT |
0.7689 USDT |
0.7756 USDT |
| 2022-11-05 |
0.8139 USDT |
158,279.6827 |
0.8057 USDT |
0.7948 USDT |
0.8017 USDT |
0.8255 USDT |
| 2022-11-04 |
0.7681 USDT |
167,037.7103 |
0.7317 USDT |
0.7294 USDT |
0.7409 USDT |
0.7737 USDT |
| 2022-11-03 |
0.7436 USDT |
179,381.5080 |
0.7390 USDT |
0.7190 USDT |
0.7241 USDT |
0.7482 USDT |
| 2022-11-02 |
0.7338 USDT |
216,323.7955 |
0.7618 USDT |
0.7044 USDT |
0.7188 USDT |
0.7250 USDT |
| 2022-11-01 |
0.7757 USDT |
182,906.8491 |
0.7989 USDT |
0.7558 USDT |
0.7668 USDT |
0.7609 USDT |
| 2022-10-31 |
0.7949 USDT |
173,468.9164 |
0.8035 USDT |
0.7735 USDT |
0.7830 USDT |
0.7985 USDT |
| 2022-10-30 |
0.8206 USDT |
201,004.8789 |
0.8350 USDT |
0.8005 USDT |
0.8067 USDT |
0.8060 USDT |
| 2022-10-29 |
0.8523 USDT |
191,380.3171 |
0.8495 USDT |
0.8245 USDT |
0.8299 USDT |
0.8343 USDT |
| 2022-10-28 |
0.8707 USDT |
423,630.4394 |
0.8549 USDT |
0.8217 USDT |
0.8313 USDT |
0.8469 USDT |
| 2022-10-27 |
0.8644 USDT |
263,322.7573 |
0.8816 USDT |
0.8421 USDT |
0.8463 USDT |
0.8447 USDT |
| 2022-10-26 |
0.8867 USDT |
369,512.7630 |
0.8459 USDT |
0.8330 USDT |
0.8709 USDT |
0.8952 USDT |
| 2022-10-25 |
0.8488 USDT |
597,670.2924 |
0.8890 USDT |
0.8046 USDT |
0.8262 USDT |
0.8596 USDT |
| 2022-10-24 |
0.9022 USDT |
59,749.9691 |
0.8993 USDT |
0.8918 USDT |
0.8945 USDT |
0.8944 USDT |
| 2022-10-23 |
0.8767 USDT |
158,771.2529 |
0.8858 USDT |
0.8613 USDT |
0.8708 USDT |
0.8860 USDT |
| 2022-10-22 |
0.8697 USDT |
212,019.7735 |
0.8816 USDT |
0.8500 USDT |
0.8574 USDT |
0.8881 USDT |
| 2022-10-21 |
0.8970 USDT |
182,651.6280 |
0.9014 USDT |
0.8800 USDT |
0.8962 USDT |
0.8936 USDT |
| 2022-10-20 |
0.9009 USDT |
104,527.2230 |
0.9070 USDT |
0.8732 USDT |
0.8987 USDT |
0.9000 USDT |
| 2022-10-19 |
0.9202 USDT |
138,421.3695 |
0.9133 USDT |
0.8889 USDT |
0.9081 USDT |
0.9499 USDT |
| 2022-10-18 |
0.9063 USDT |
167,989.0612 |
0.9253 USDT |
0.8790 USDT |
0.8921 USDT |
0.9088 USDT |
| 2022-10-17 |
0.9303 USDT |
145,955.5201 |
0.9428 USDT |
0.9111 USDT |
0.9218 USDT |
0.9294 USDT |
| 2022-10-16 |
0.9274 USDT |
116,358.7594 |
0.9097 USDT |
0.8973 USDT |
0.9028 USDT |
0.9562 USDT |
| 2022-10-15 |
0.9063 USDT |
135,566.5447 |
0.9183 USDT |
0.8850 USDT |
0.8979 USDT |
0.8997 USDT |
| 2022-10-14 |
0.9739 USDT |
436,790.0530 |
0.9929 USDT |
0.8928 USDT |
0.9310 USDT |
0.9184 USDT |
| 2022-10-13 |
0.9396 USDT |
761,057.9030 |
0.9785 USDT |
0.8602 USDT |
0.9090 USDT |
0.9923 USDT |