Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.2373 USDT |
395,225.3189 |
1.2566 USDT |
1.2183 USDT |
1.2330 USDT |
1.2309 USDT |
| 2024-05-04 |
1.2715 USDT |
1,190,925.9651 |
1.2498 USDT |
1.2437 USDT |
1.2570 USDT |
1.2630 USDT |
| 2024-05-03 |
1.2212 USDT |
898,502.8919 |
1.2059 USDT |
1.1333 USDT |
1.2193 USDT |
1.2193 USDT |
| 2024-05-02 |
1.2113 USDT |
1,394,210.4531 |
1.1701 USDT |
1.1463 USDT |
1.1754 USDT |
1.2486 USDT |
| 2024-05-01 |
1.0957 USDT |
1,823,587.8247 |
1.0667 USDT |
1.0350 USDT |
1.0625 USDT |
1.1624 USDT |
| 2024-04-30 |
1.0759 USDT |
963,211.5821 |
1.1089 USDT |
1.0205 USDT |
1.0336 USDT |
1.0243 USDT |
| 2024-04-29 |
1.1046 USDT |
1,000,277.4232 |
1.1269 USDT |
1.0800 USDT |
1.0960 USDT |
1.1043 USDT |
| 2024-04-28 |
1.1410 USDT |
1,131,899.2246 |
1.1279 USDT |
1.1210 USDT |
1.1344 USDT |
1.1512 USDT |
| 2024-04-27 |
1.0946 USDT |
1,492,857.0279 |
1.0606 USDT |
1.0166 USDT |
1.0516 USDT |
1.1275 USDT |
| 2024-04-26 |
1.0699 USDT |
1,269,501.3564 |
1.1055 USDT |
1.0417 USDT |
1.0562 USDT |
1.0553 USDT |
| 2024-04-25 |
1.1459 USDT |
1,416,125.8461 |
1.1879 USDT |
1.1058 USDT |
1.1177 USDT |
1.1106 USDT |
| 2024-04-24 |
1.2360 USDT |
1,334,955.2401 |
1.2597 USDT |
1.1726 USDT |
1.1829 USDT |
1.1726 USDT |
| 2024-04-23 |
1.2579 USDT |
857,275.8167 |
1.2609 USDT |
1.2280 USDT |
1.2491 USDT |
1.2772 USDT |
| 2024-04-22 |
1.2424 USDT |
1,041,307.5292 |
1.2290 USDT |
1.2133 USDT |
1.2248 USDT |
1.2482 USDT |
| 2024-04-21 |
1.2397 USDT |
1,160,095.9374 |
1.2734 USDT |
1.2001 USDT |
1.2183 USDT |
1.2245 USDT |
| 2024-04-20 |
1.1949 USDT |
940,487.5586 |
1.1822 USDT |
1.1676 USDT |
1.1886 USDT |
1.2256 USDT |
| 2024-04-19 |
1.1918 USDT |
1,652,740.1840 |
1.1842 USDT |
1.1121 USDT |
1.1466 USDT |
1.1970 USDT |
| 2024-04-18 |
1.1691 USDT |
1,760,573.8051 |
1.1502 USDT |
1.1105 USDT |
1.1488 USDT |
1.1896 USDT |
| 2024-04-17 |
1.1308 USDT |
998,309.3753 |
1.0913 USDT |
1.0807 USDT |
1.1090 USDT |
1.1030 USDT |
| 2024-04-16 |
1.0810 USDT |
1,348,562.9946 |
1.1027 USDT |
1.0454 USDT |
1.0645 USDT |
1.0724 USDT |
| 2024-04-15 |
1.1239 USDT |
1,370,325.2043 |
1.1235 USDT |
1.0787 USDT |
1.0978 USDT |
1.1131 USDT |
| 2024-04-14 |
1.0559 USDT |
2,530,853.9289 |
1.0341 USDT |
0.9955 USDT |
1.0297 USDT |
1.0692 USDT |
| 2024-04-13 |
1.1270 USDT |
1,436,573.7603 |
1.1205 USDT |
1.0711 USDT |
1.1186 USDT |
1.1344 USDT |
| 2024-04-12 |
1.3229 USDT |
977,803.2581 |
1.3184 USDT |
1.2535 USDT |
1.2901 USDT |
1.2821 USDT |
| 2024-04-11 |
1.3834 USDT |
1,142,002.9543 |
1.3754 USDT |
1.3313 USDT |
1.3458 USDT |
1.3399 USDT |
| 2024-04-10 |
1.3951 USDT |
1,166,386.3702 |
1.4495 USDT |
1.3158 USDT |
1.3704 USDT |
1.3815 USDT |
| 2024-04-09 |
1.5569 USDT |
1,123,911.3894 |
1.6260 USDT |
1.4837 USDT |
1.5148 USDT |
1.5057 USDT |
| 2024-04-08 |
1.5508 USDT |
687,706.8747 |
1.5199 USDT |
1.4605 USDT |
1.4811 USDT |
1.6030 USDT |
| 2024-04-07 |
1.5314 USDT |
765,271.1155 |
1.4957 USDT |
1.4834 USDT |
1.5016 USDT |
1.5839 USDT |
| 2024-04-06 |
1.5139 USDT |
911,504.9525 |
1.4928 USDT |
1.4000 USDT |
1.4902 USDT |
1.4943 USDT |
| 2024-04-05 |
1.5363 USDT |
1,270,569.4747 |
1.6630 USDT |
1.4555 USDT |
1.4963 USDT |
1.4943 USDT |
| 2024-04-04 |
1.6730 USDT |
655,360.6039 |
1.6690 USDT |
1.6234 USDT |
1.6450 USDT |
1.7130 USDT |
| 2024-04-03 |
1.7341 USDT |
819,663.6295 |
1.7819 USDT |
1.6494 USDT |
1.6721 USDT |
1.6669 USDT |
| 2024-04-02 |
1.7812 USDT |
1,088,799.9587 |
1.8948 USDT |
1.7114 USDT |
1.7453 USDT |
1.7987 USDT |
| 2024-04-01 |
2.0554 USDT |
565,161.8888 |
2.0421 USDT |
1.9567 USDT |
1.9774 USDT |
1.9706 USDT |
| 2024-03-31 |
2.0247 USDT |
600,172.3291 |
2.0051 USDT |
1.9049 USDT |
2.0137 USDT |
2.0292 USDT |
| 2024-03-30 |
2.0154 USDT |
552,392.6310 |
2.0224 USDT |
1.9869 USDT |
2.0106 USDT |
2.0046 USDT |
| 2024-03-29 |
2.0541 USDT |
671,494.3967 |
2.0549 USDT |
1.8569 USDT |
2.0113 USDT |
2.0188 USDT |
| 2024-03-28 |
2.0840 USDT |
975,615.9966 |
2.0815 USDT |
1.9789 USDT |
2.0342 USDT |
2.0548 USDT |
| 2024-03-27 |
2.0234 USDT |
826,505.4325 |
1.9446 USDT |
1.9321 USDT |
1.9661 USDT |
1.9592 USDT |
| 2024-03-26 |
1.9885 USDT |
1,041,262.8972 |
1.9678 USDT |
1.9113 USDT |
1.9448 USDT |
1.9474 USDT |
| 2024-03-25 |
1.9908 USDT |
669,863.4726 |
1.9363 USDT |
1.9331 USDT |
1.9508 USDT |
2.0158 USDT |
| 2024-03-24 |
1.8899 USDT |
702,304.3363 |
1.9080 USDT |
1.8501 USDT |
1.8753 USDT |
1.9164 USDT |
| 2024-03-23 |
1.8890 USDT |
756,572.3064 |
1.8466 USDT |
1.8226 USDT |
1.8473 USDT |
1.9354 USDT |
| 2024-03-22 |
1.9184 USDT |
1,003,022.6532 |
1.9989 USDT |
1.8158 USDT |
1.8367 USDT |
1.8193 USDT |
| 2024-03-21 |
2.0487 USDT |
738,631.2375 |
1.8291 USDT |
1.8195 USDT |
2.0240 USDT |
2.0436 USDT |
| 2024-03-20 |
1.6699 USDT |
991,688.0349 |
1.6442 USDT |
1.5737 USDT |
1.6171 USDT |
1.7205 USDT |
| 2024-03-19 |
1.6839 USDT |
1,305,031.0583 |
1.7809 USDT |
1.5687 USDT |
1.6484 USDT |
1.7315 USDT |
| 2024-03-18 |
1.8568 USDT |
1,111,275.1896 |
1.9192 USDT |
1.6855 USDT |
1.7894 USDT |
1.7747 USDT |
| 2024-03-17 |
1.8373 USDT |
1,006,615.4177 |
1.8393 USDT |
1.7687 USDT |
1.8125 USDT |
1.8635 USDT |