Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
2.7929 USDT |
3,812.6303 WAVES |
2.8289 USDT |
2.7663 USDT |
2.8384 USDT |
2.7684 USDT |
| 2019-01-29 |
2.9185 USDT |
2,124.1500 WAVES |
2.9483 USDT |
2.8429 USDT |
2.9631 USDT |
2.8749 USDT |
| 2019-01-28 |
2.8868 USDT |
21,737.8577 WAVES |
2.8217 USDT |
2.7521 USDT |
2.9600 USDT |
2.9366 USDT |
| 2019-01-27 |
2.8149 USDT |
21,449.5709 WAVES |
2.6260 USDT |
2.6260 USDT |
2.9100 USDT |
2.8726 USDT |
| 2019-01-26 |
2.8106 USDT |
20,764.1700 WAVES |
2.7679 USDT |
2.6928 USDT |
2.9200 USDT |
2.6928 USDT |
| 2019-01-25 |
2.6809 USDT |
5,961.0909 WAVES |
2.7039 USDT |
2.6522 USDT |
2.7041 USDT |
2.6822 USDT |
| 2019-01-24 |
2.8199 USDT |
9,725.3675 WAVES |
2.8814 USDT |
2.7246 USDT |
2.9199 USDT |
2.7874 USDT |
| 2019-01-23 |
2.7650 USDT |
32,877.9908 WAVES |
2.9060 USDT |
2.5501 USDT |
2.9778 USDT |
2.7190 USDT |
| 2019-01-22 |
3.0917 USDT |
37,624.3510 WAVES |
3.0867 USDT |
2.9431 USDT |
3.1898 USDT |
3.0131 USDT |
| 2019-01-20 |
2.4615 USDT |
15,304.1728 WAVES |
2.4663 USDT |
2.4000 USDT |
2.5226 USDT |
2.4710 USDT |
| 2019-01-19 |
2.4697 USDT |
2,697.2900 WAVES |
2.4663 USDT |
2.4445 USDT |
2.5226 USDT |
2.5086 USDT |
| 2019-01-18 |
2.5676 USDT |
10,588.6300 WAVES |
2.5857 USDT |
2.5559 USDT |
2.5924 USDT |
2.5682 USDT |
| 2019-01-17 |
2.5040 USDT |
16,685.9700 WAVES |
2.5316 USDT |
2.4855 USDT |
2.5413 USDT |
2.5028 USDT |
| 2019-01-16 |
2.5527 USDT |
15,508.2395 WAVES |
2.5734 USDT |
2.5314 USDT |
2.5939 USDT |
2.5673 USDT |
| 2019-01-15 |
2.5437 USDT |
15,273.0030 WAVES |
2.5486 USDT |
2.5287 USDT |
2.5717 USDT |
2.5393 USDT |
| 2019-01-14 |
2.5787 USDT |
22,862.4479 WAVES |
2.6001 USDT |
2.5236 USDT |
2.6630 USDT |
2.5346 USDT |
| 2019-01-13 |
2.6894 USDT |
34,757.4739 WAVES |
2.7464 USDT |
2.6500 USDT |
2.7566 USDT |
2.6684 USDT |
| 2019-01-12 |
2.5183 USDT |
52,644.5565 WAVES |
2.5268 USDT |
2.3010 USDT |
2.5878 USDT |
2.5773 USDT |
| 2019-01-11 |
2.5375 USDT |
22,256.6200 WAVES |
2.5100 USDT |
2.4977 USDT |
2.6078 USDT |
2.5803 USDT |
| 2019-01-10 |
2.5695 USDT |
19,031.0005 WAVES |
2.5939 USDT |
2.5096 USDT |
2.6244 USDT |
2.5125 USDT |
| 2019-01-09 |
2.5831 USDT |
23,418.4522 WAVES |
2.7373 USDT |
2.5082 USDT |
2.7619 USDT |
2.5479 USDT |
| 2019-01-08 |
2.8253 USDT |
29,929.6374 WAVES |
2.8484 USDT |
2.7800 USDT |
2.8766 USDT |
2.8046 USDT |
| 2019-01-07 |
2.8663 USDT |
30,132.9099 WAVES |
2.9347 USDT |
2.8311 USDT |
2.9449 USDT |
2.8335 USDT |
| 2019-01-06 |
2.9326 USDT |
40,782.6980 WAVES |
2.9601 USDT |
2.8713 USDT |
3.0100 USDT |
2.8807 USDT |
| 2019-01-05 |
3.1229 USDT |
29,921.4800 WAVES |
3.0272 USDT |
3.0142 USDT |
3.1741 USDT |
3.1134 USDT |
| 2019-01-04 |
3.0071 USDT |
23,720.2283 WAVES |
2.9722 USDT |
2.9573 USDT |
3.0499 USDT |
3.0129 USDT |
| 2019-01-03 |
3.0030 USDT |
30,368.0373 WAVES |
2.9868 USDT |
2.9766 USDT |
3.0450 USDT |
3.0231 USDT |
| 2019-01-02 |
3.0287 USDT |
18,701.1700 WAVES |
3.0586 USDT |
3.0000 USDT |
3.0758 USDT |
3.0365 USDT |
| 2019-01-01 |
3.0749 USDT |
31,258.5397 WAVES |
3.0267 USDT |
3.0222 USDT |
3.1300 USDT |
3.0850 USDT |
| 2018-12-31 |
3.0216 USDT |
16,954.3000 WAVES |
3.0078 USDT |
2.9846 USDT |
3.1183 USDT |
3.0995 USDT |
| 2018-12-30 |
3.1186 USDT |
66,771.4365 WAVES |
3.0762 USDT |
2.9129 USDT |
3.3000 USDT |
3.1580 USDT |
| 2018-12-29 |
3.0392 USDT |
14,944.6314 WAVES |
3.0388 USDT |
2.9865 USDT |
3.0960 USDT |
3.0400 USDT |
| 2018-12-28 |
3.0914 USDT |
20,890.8400 WAVES |
3.1581 USDT |
3.0550 USDT |
3.1594 USDT |
3.1278 USDT |
| 2018-12-27 |
3.1658 USDT |
45,463.6624 WAVES |
3.0500 USDT |
3.0451 USDT |
3.2447 USDT |
3.1804 USDT |
| 2018-12-26 |
3.0839 USDT |
31,885.4500 WAVES |
3.1868 USDT |
2.9418 USDT |
3.1868 USDT |
2.9469 USDT |
| 2018-12-25 |
3.2181 USDT |
38,523.4500 WAVES |
3.3835 USDT |
3.1553 USDT |
3.3835 USDT |
3.1958 USDT |
| 2018-12-24 |
3.3536 USDT |
68,706.7705 WAVES |
3.4038 USDT |
3.1596 USDT |
3.5799 USDT |
3.2546 USDT |
| 2018-12-23 |
3.6493 USDT |
34,857.2468 WAVES |
3.6892 USDT |
3.5000 USDT |
3.8500 USDT |
3.6667 USDT |
| 2018-12-22 |
3.6920 USDT |
28,053.2318 WAVES |
3.6711 USDT |
3.6323 USDT |
3.8000 USDT |
3.6828 USDT |
| 2018-12-21 |
3.6502 USDT |
68,710.9606 WAVES |
3.7595 USDT |
3.5411 USDT |
3.8900 USDT |
3.8187 USDT |
| 2018-12-20 |
3.2996 USDT |
50,135.6114 WAVES |
3.4810 USDT |
3.1002 USDT |
3.4980 USDT |
3.2112 USDT |
| 2018-12-19 |
3.9585 USDT |
131,790.7304 WAVES |
3.8873 USDT |
3.6000 USDT |
4.1998 USDT |
4.0887 USDT |
| 2018-12-18 |
3.8905 USDT |
110,486.5245 WAVES |
4.0900 USDT |
3.4487 USDT |
4.2000 USDT |
3.5773 USDT |
| 2018-12-17 |
3.3047 USDT |
216,712.7065 WAVES |
3.0400 USDT |
3.0168 USDT |
3.6619 USDT |
3.4395 USDT |