Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
2.7516 USDT |
1,405.6916 WAVES |
2.7426 USDT |
2.7357 USDT |
2.7640 USDT |
2.7629 USDT |
| 2019-03-20 |
2.7175 USDT |
2,702.4648 WAVES |
2.7268 USDT |
2.6715 USDT |
2.7562 USDT |
2.7134 USDT |
| 2019-03-19 |
2.7952 USDT |
6,251.4550 WAVES |
2.7937 USDT |
2.7838 USDT |
2.8164 USDT |
2.7879 USDT |
| 2019-03-18 |
2.7407 USDT |
761.9134 WAVES |
2.7291 USDT |
2.7235 USDT |
2.7468 USDT |
2.7356 USDT |
| 2019-03-17 |
2.7347 USDT |
3,580.5700 WAVES |
2.7071 USDT |
2.7063 USDT |
2.7596 USDT |
2.7443 USDT |
| 2019-03-16 |
2.7569 USDT |
1,959.7647 WAVES |
2.7732 USDT |
2.7270 USDT |
2.7744 USDT |
2.7306 USDT |
| 2019-03-15 |
2.7764 USDT |
3,715.5336 WAVES |
2.7668 USDT |
2.7585 USDT |
2.7837 USDT |
2.7730 USDT |
| 2019-03-14 |
2.7639 USDT |
7,261.5011 WAVES |
2.7787 USDT |
2.7500 USDT |
2.7822 USDT |
2.7591 USDT |
| 2019-03-13 |
2.7117 USDT |
9,449.3388 WAVES |
2.6973 USDT |
2.6664 USDT |
2.7391 USDT |
2.7186 USDT |
| 2019-03-12 |
2.6988 USDT |
4,600.6200 WAVES |
2.6810 USDT |
2.6794 USDT |
2.7200 USDT |
2.7200 USDT |
| 2019-03-11 |
2.7402 USDT |
13,163.6194 WAVES |
2.7043 USDT |
2.7036 USDT |
2.7863 USDT |
2.7714 USDT |
| 2019-03-10 |
2.6311 USDT |
1,367.7646 WAVES |
2.6242 USDT |
2.6227 USDT |
2.6659 USDT |
2.6264 USDT |
| 2019-03-09 |
2.7279 USDT |
3,101.0734 WAVES |
2.7636 USDT |
2.6938 USDT |
2.7654 USDT |
2.7326 USDT |
| 2019-03-08 |
2.7186 USDT |
6,786.6777 WAVES |
2.7153 USDT |
2.6946 USDT |
2.7496 USDT |
2.7226 USDT |
| 2019-03-07 |
2.7219 USDT |
32,245.6110 WAVES |
2.7420 USDT |
2.6266 USDT |
2.8010 USDT |
2.6485 USDT |
| 2019-03-06 |
2.5924 USDT |
7,485.6376 WAVES |
2.5808 USDT |
2.5723 USDT |
2.6099 USDT |
2.5866 USDT |
| 2019-03-05 |
2.5569 USDT |
11,303.5074 WAVES |
2.5807 USDT |
2.5350 USDT |
2.5815 USDT |
2.5596 USDT |
| 2019-03-04 |
2.6205 USDT |
4,504.6543 WAVES |
2.6199 USDT |
2.6007 USDT |
2.6389 USDT |
2.6086 USDT |
| 2019-03-03 |
2.5799 USDT |
5,247.8628 WAVES |
2.5647 USDT |
2.5581 USDT |
2.5903 USDT |
2.5793 USDT |
| 2019-03-02 |
2.6458 USDT |
1,016.8151 WAVES |
2.6300 USDT |
2.6211 USDT |
2.6486 USDT |
2.6434 USDT |
| 2019-03-01 |
2.6481 USDT |
3,164.2800 WAVES |
2.6612 USDT |
2.6305 USDT |
2.6612 USDT |
2.6482 USDT |
| 2019-02-28 |
2.6910 USDT |
4,433.9265 WAVES |
2.6750 USDT |
2.6736 USDT |
2.7117 USDT |
2.7025 USDT |
| 2019-02-27 |
2.6548 USDT |
5,268.3486 WAVES |
2.6791 USDT |
2.6131 USDT |
2.6991 USDT |
2.6335 USDT |
| 2019-02-26 |
2.6236 USDT |
20,742.0364 WAVES |
2.6096 USDT |
2.5496 USDT |
2.6786 USDT |
2.6487 USDT |
| 2019-02-25 |
2.6398 USDT |
2,816.4600 WAVES |
2.6570 USDT |
2.6271 USDT |
2.6595 USDT |
2.6366 USDT |
| 2019-02-24 |
2.6813 USDT |
5,796.2300 WAVES |
2.6685 USDT |
2.6480 USDT |
2.7092 USDT |
2.6787 USDT |
| 2019-02-23 |
2.6747 USDT |
27,482.5555 WAVES |
2.6342 USDT |
2.6005 USDT |
2.7179 USDT |
2.6500 USDT |
| 2019-02-22 |
2.8391 USDT |
8,440.6806 WAVES |
2.8072 USDT |
2.7846 USDT |
2.9064 USDT |
2.8725 USDT |
| 2019-02-21 |
2.8678 USDT |
2,928.3500 WAVES |
2.8488 USDT |
2.8394 USDT |
2.8900 USDT |
2.8900 USDT |
| 2019-02-20 |
2.8225 USDT |
7,439.7327 WAVES |
2.8150 USDT |
2.8001 USDT |
2.8500 USDT |
2.8420 USDT |
| 2019-02-19 |
2.7727 USDT |
1,026.1200 WAVES |
2.7650 USDT |
2.7631 USDT |
2.7798 USDT |
2.7754 USDT |
| 2019-02-18 |
2.8498 USDT |
17,621.3790 WAVES |
2.8030 USDT |
2.7727 USDT |
2.8980 USDT |
2.7804 USDT |
| 2019-02-17 |
2.7454 USDT |
17,643.9200 WAVES |
2.7103 USDT |
2.7078 USDT |
2.7759 USDT |
2.7185 USDT |
| 2019-02-16 |
2.5950 USDT |
10,675.5850 WAVES |
2.5715 USDT |
2.5702 USDT |
2.6212 USDT |
2.5999 USDT |
| 2019-02-15 |
2.6174 USDT |
2,238.8900 WAVES |
2.6230 USDT |
2.6161 USDT |
2.6240 USDT |
2.6164 USDT |
| 2019-02-14 |
2.6438 USDT |
681.8400 WAVES |
2.6356 USDT |
2.6336 USDT |
2.6689 USDT |
2.6618 USDT |
| 2019-02-13 |
2.6681 USDT |
4,065.6952 WAVES |
2.6576 USDT |
2.6456 USDT |
2.6969 USDT |
2.6471 USDT |
| 2019-02-12 |
2.7531 USDT |
10,777.3400 WAVES |
2.7520 USDT |
2.7366 USDT |
2.7765 USDT |
2.7385 USDT |
| 2019-02-11 |
2.8697 USDT |
11,766.2166 WAVES |
2.8104 USDT |
2.8104 USDT |
2.9095 USDT |
2.8590 USDT |
| 2019-02-10 |
2.8279 USDT |
34,898.5723 WAVES |
2.6960 USDT |
2.6828 USDT |
2.9105 USDT |
2.8728 USDT |
| 2019-02-09 |
2.7051 USDT |
15,789.1752 WAVES |
2.6275 USDT |
2.6225 USDT |
2.7451 USDT |
2.7131 USDT |
| 2019-02-08 |
2.5722 USDT |
2,415.2700 WAVES |
2.5853 USDT |
2.5555 USDT |
2.6086 USDT |
2.6086 USDT |
| 2019-02-07 |
2.6222 USDT |
45,099.7591 WAVES |
2.5495 USDT |
2.5351 USDT |
2.6800 USDT |
2.6133 USDT |
| 2019-02-06 |
2.5153 USDT |
5,775.9500 WAVES |
2.5925 USDT |
2.4858 USDT |
2.5978 USDT |
2.4905 USDT |
| 2019-02-05 |
2.5436 USDT |
5,598.2700 WAVES |
2.5675 USDT |
2.5000 USDT |
2.5871 USDT |
2.5113 USDT |
| 2019-02-04 |
2.6742 USDT |
16,610.8869 WAVES |
2.6961 USDT |
2.6388 USDT |
2.7090 USDT |
2.6508 USDT |
| 2019-02-03 |
2.7451 USDT |
4,116.0995 WAVES |
2.7972 USDT |
2.7066 USDT |
2.8108 USDT |
2.7248 USDT |
| 2019-02-02 |
2.8056 USDT |
3,118.4472 WAVES |
2.8121 USDT |
2.7728 USDT |
2.8504 USDT |
2.8153 USDT |
| 2019-02-01 |
2.7006 USDT |
4,980.5254 WAVES |
2.7026 USDT |
2.6908 USDT |
2.7214 USDT |
2.6986 USDT |
| 2019-01-31 |
2.7140 USDT |
4,033.5919 WAVES |
2.7277 USDT |
2.6972 USDT |
2.7493 USDT |
2.7324 USDT |