Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
2.2924 USDT |
15,192.7700 WAVES |
2.3899 USDT |
2.1907 USDT |
2.4329 USDT |
2.1955 USDT |
| 2019-04-23 |
2.3542 USDT |
5,979.9741 WAVES |
2.4201 USDT |
2.3008 USDT |
2.4232 USDT |
2.3617 USDT |
| 2019-04-22 |
2.6010 USDT |
3,024.7200 WAVES |
2.6075 USDT |
2.5697 USDT |
2.6199 USDT |
2.5956 USDT |
| 2019-04-21 |
2.6072 USDT |
777.8400 WAVES |
2.5800 USDT |
2.5624 USDT |
2.6279 USDT |
2.6153 USDT |
| 2019-04-20 |
2.5555 USDT |
2,508.7750 WAVES |
2.5513 USDT |
2.5319 USDT |
2.5980 USDT |
2.5786 USDT |
| 2019-04-19 |
2.6314 USDT |
6,089.1400 WAVES |
2.6307 USDT |
2.6121 USDT |
2.6487 USDT |
2.6348 USDT |
| 2019-04-18 |
2.6467 USDT |
3,227.8700 WAVES |
2.6491 USDT |
2.6338 USDT |
2.6690 USDT |
2.6540 USDT |
| 2019-04-17 |
2.6950 USDT |
2,961.7640 WAVES |
2.6685 USDT |
2.6581 USDT |
2.7241 USDT |
2.6906 USDT |
| 2019-04-16 |
2.6443 USDT |
4,919.9900 WAVES |
2.6379 USDT |
2.6293 USDT |
2.6777 USDT |
2.6498 USDT |
| 2019-04-15 |
2.6495 USDT |
8,400.6587 WAVES |
2.6162 USDT |
2.6000 USDT |
2.6851 USDT |
2.6656 USDT |
| 2019-04-14 |
2.6246 USDT |
20,241.6000 WAVES |
2.7375 USDT |
2.5758 USDT |
2.7375 USDT |
2.6216 USDT |
| 2019-04-13 |
2.7448 USDT |
27,235.4161 WAVES |
2.6787 USDT |
2.6787 USDT |
2.7999 USDT |
2.7792 USDT |
| 2019-04-12 |
2.6449 USDT |
12,670.6537 WAVES |
2.6401 USDT |
2.6184 USDT |
2.6650 USDT |
2.6415 USDT |
| 2019-04-11 |
2.7538 USDT |
68,537.7826 WAVES |
2.7548 USDT |
2.6336 USDT |
2.8901 USDT |
2.6490 USDT |
| 2019-04-10 |
2.8113 USDT |
188,154.9115 WAVES |
2.7858 USDT |
2.5427 USDT |
3.1700 USDT |
2.6253 USDT |
| 2019-04-09 |
2.7603 USDT |
31,972.1832 WAVES |
2.7895 USDT |
2.7012 USDT |
2.8234 USDT |
2.7444 USDT |
| 2019-04-08 |
2.8169 USDT |
31,489.9911 WAVES |
2.7921 USDT |
2.7421 USDT |
2.8984 USDT |
2.7819 USDT |
| 2019-04-07 |
2.9516 USDT |
6,225.6400 WAVES |
2.9149 USDT |
2.8759 USDT |
2.9913 USDT |
2.9910 USDT |
| 2019-04-06 |
2.9450 USDT |
34,849.7790 WAVES |
3.0120 USDT |
2.9093 USDT |
3.0120 USDT |
2.9411 USDT |
| 2019-04-05 |
2.9318 USDT |
44,741.3362 WAVES |
2.9547 USDT |
2.8610 USDT |
2.9900 USDT |
2.9105 USDT |
| 2019-04-04 |
2.8619 USDT |
10,849.6782 WAVES |
2.8477 USDT |
2.8336 USDT |
2.8924 USDT |
2.8817 USDT |
| 2019-04-03 |
2.8024 USDT |
44,867.2609 WAVES |
2.8871 USDT |
2.7000 USDT |
2.8871 USDT |
2.7856 USDT |
| 2019-04-02 |
3.0223 USDT |
50,449.0602 WAVES |
3.1173 USDT |
2.8000 USDT |
3.1700 USDT |
2.8857 USDT |
| 2019-04-01 |
3.0060 USDT |
16,502.0184 WAVES |
2.9865 USDT |
2.9787 USDT |
3.0468 USDT |
3.0315 USDT |
| 2019-03-31 |
2.8845 USDT |
10,263.3609 WAVES |
2.8799 USDT |
2.8607 USDT |
2.9172 USDT |
2.9020 USDT |
| 2019-03-30 |
2.7971 USDT |
3,712.0100 WAVES |
2.8200 USDT |
2.7800 USDT |
2.8225 USDT |
2.7859 USDT |
| 2019-03-29 |
2.7801 USDT |
7,081.2958 WAVES |
2.7822 USDT |
2.7500 USDT |
2.7913 USDT |
2.7824 USDT |
| 2019-03-28 |
2.8202 USDT |
11,891.8228 WAVES |
2.8171 USDT |
2.7901 USDT |
2.8500 USDT |
2.8169 USDT |
| 2019-03-27 |
2.7579 USDT |
8,587.6703 WAVES |
2.7360 USDT |
2.7290 USDT |
2.7778 USDT |
2.7486 USDT |
| 2019-03-26 |
2.7332 USDT |
3,961.3841 WAVES |
2.7248 USDT |
2.7108 USDT |
2.7402 USDT |
2.7285 USDT |
| 2019-03-25 |
2.6828 USDT |
12,887.8512 WAVES |
2.6665 USDT |
2.6337 USDT |
2.7186 USDT |
2.6808 USDT |
| 2019-03-24 |
2.6771 USDT |
8,225.4600 WAVES |
2.7095 USDT |
2.6298 USDT |
2.7463 USDT |
2.6700 USDT |
| 2019-03-23 |
2.7363 USDT |
1,180.4000 WAVES |
2.7575 USDT |
2.7203 USDT |
2.7575 USDT |
2.7340 USDT |
| 2019-03-22 |
2.7876 USDT |
1,679.4591 WAVES |
2.7923 USDT |
2.7784 USDT |
2.7969 USDT |
2.7908 USDT |
| 2019-03-21 |
2.7516 USDT |
1,405.6916 WAVES |
2.7426 USDT |
2.7357 USDT |
2.7640 USDT |
2.7629 USDT |
| 2019-03-20 |
2.7175 USDT |
2,702.4648 WAVES |
2.7268 USDT |
2.6715 USDT |
2.7562 USDT |
2.7134 USDT |
| 2019-03-19 |
2.7952 USDT |
6,251.4550 WAVES |
2.7937 USDT |
2.7838 USDT |
2.8164 USDT |
2.7879 USDT |
| 2019-03-18 |
2.7407 USDT |
761.9134 WAVES |
2.7291 USDT |
2.7235 USDT |
2.7468 USDT |
2.7356 USDT |
| 2019-03-17 |
2.7347 USDT |
3,580.5700 WAVES |
2.7071 USDT |
2.7063 USDT |
2.7596 USDT |
2.7443 USDT |
| 2019-03-16 |
2.7569 USDT |
1,959.7647 WAVES |
2.7732 USDT |
2.7270 USDT |
2.7744 USDT |
2.7306 USDT |
| 2019-03-15 |
2.7764 USDT |
3,715.5336 WAVES |
2.7668 USDT |
2.7585 USDT |
2.7837 USDT |
2.7730 USDT |
| 2019-03-14 |
2.7639 USDT |
7,261.5011 WAVES |
2.7787 USDT |
2.7500 USDT |
2.7822 USDT |
2.7591 USDT |
| 2019-03-13 |
2.7117 USDT |
9,449.3388 WAVES |
2.6973 USDT |
2.6664 USDT |
2.7391 USDT |
2.7186 USDT |
| 2019-03-12 |
2.6988 USDT |
4,600.6200 WAVES |
2.6810 USDT |
2.6794 USDT |
2.7200 USDT |
2.7200 USDT |
| 2019-03-11 |
2.7402 USDT |
13,163.6194 WAVES |
2.7043 USDT |
2.7036 USDT |
2.7863 USDT |
2.7714 USDT |
| 2019-03-10 |
2.6311 USDT |
1,367.7646 WAVES |
2.6242 USDT |
2.6227 USDT |
2.6659 USDT |
2.6264 USDT |
| 2019-03-09 |
2.7279 USDT |
3,101.0734 WAVES |
2.7636 USDT |
2.6938 USDT |
2.7654 USDT |
2.7326 USDT |
| 2019-03-08 |
2.7186 USDT |
6,786.6777 WAVES |
2.7153 USDT |
2.6946 USDT |
2.7496 USDT |
2.7226 USDT |
| 2019-03-07 |
2.7219 USDT |
32,245.6110 WAVES |
2.7420 USDT |
2.6266 USDT |
2.8010 USDT |
2.6485 USDT |
| 2019-03-06 |
2.5924 USDT |
7,485.6376 WAVES |
2.5808 USDT |
2.5723 USDT |
2.6099 USDT |
2.5866 USDT |