Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
2.3149 USDT |
36,622.9109 WAVES |
2.3084 USDT |
2.2648 USDT |
2.3808 USDT |
2.3751 USDT |
| 2019-06-12 |
2.4778 USDT |
11,552.4548 WAVES |
2.4754 USDT |
2.4452 USDT |
2.5000 USDT |
2.4751 USDT |
| 2019-06-11 |
2.4360 USDT |
12,380.6800 WAVES |
2.4378 USDT |
2.4040 USDT |
2.4533 USDT |
2.4280 USDT |
| 2019-06-10 |
2.3530 USDT |
8,892.0000 WAVES |
2.3261 USDT |
2.3061 USDT |
2.3874 USDT |
2.3672 USDT |
| 2019-06-09 |
2.3537 USDT |
8,844.9476 WAVES |
2.3471 USDT |
2.3350 USDT |
2.3747 USDT |
2.3654 USDT |
| 2019-06-08 |
2.2640 USDT |
4,768.3400 WAVES |
2.2930 USDT |
2.2366 USDT |
2.2930 USDT |
2.2814 USDT |
| 2019-06-07 |
2.3324 USDT |
3,836.0665 WAVES |
2.3609 USDT |
2.3139 USDT |
2.3705 USDT |
2.3562 USDT |
| 2019-06-06 |
2.3605 USDT |
54,456.8770 WAVES |
2.3830 USDT |
2.3263 USDT |
2.4047 USDT |
2.3645 USDT |
| 2019-06-05 |
2.2419 USDT |
18,671.3750 WAVES |
2.2669 USDT |
2.1919 USDT |
2.2972 USDT |
2.2961 USDT |
| 2019-06-04 |
2.2955 USDT |
11,023.2644 WAVES |
2.2649 USDT |
2.2614 USDT |
2.3357 USDT |
2.3001 USDT |
| 2019-06-03 |
2.2731 USDT |
119,646.2517 WAVES |
2.3654 USDT |
2.2232 USDT |
2.3755 USDT |
2.2978 USDT |
| 2019-06-02 |
2.5212 USDT |
49,179.0357 WAVES |
2.5577 USDT |
2.4180 USDT |
2.5962 USDT |
2.4214 USDT |
| 2019-06-01 |
2.6131 USDT |
12,351.6657 WAVES |
2.6058 USDT |
2.5748 USDT |
2.6585 USDT |
2.6510 USDT |
| 2019-05-31 |
2.6316 USDT |
10,399.6200 WAVES |
2.6056 USDT |
2.5837 USDT |
2.6739 USDT |
2.5881 USDT |
| 2019-05-30 |
2.5715 USDT |
18,400.2704 WAVES |
2.5209 USDT |
2.5000 USDT |
2.6302 USDT |
2.6100 USDT |
| 2019-05-29 |
2.6055 USDT |
115,244.8978 WAVES |
2.6965 USDT |
2.4418 USDT |
2.7415 USDT |
2.5339 USDT |
| 2019-05-28 |
2.7132 USDT |
19,901.3227 WAVES |
2.7175 USDT |
2.6800 USDT |
2.7574 USDT |
2.6919 USDT |
| 2019-05-27 |
2.7357 USDT |
13,474.8711 WAVES |
2.7421 USDT |
2.6933 USDT |
2.7832 USDT |
2.7481 USDT |
| 2019-05-26 |
2.7065 USDT |
34,384.5175 WAVES |
2.7241 USDT |
2.6505 USDT |
2.7818 USDT |
2.7178 USDT |
| 2019-05-25 |
2.6967 USDT |
60,365.8921 WAVES |
2.6409 USDT |
2.6000 USDT |
2.7701 USDT |
2.7015 USDT |
| 2019-05-24 |
2.7091 USDT |
40,178.6259 WAVES |
2.6929 USDT |
2.6500 USDT |
2.7457 USDT |
2.7103 USDT |
| 2019-05-23 |
2.7347 USDT |
70,046.6936 WAVES |
2.8154 USDT |
2.6600 USDT |
2.8187 USDT |
2.6840 USDT |
| 2019-05-22 |
2.8078 USDT |
193,887.4864 WAVES |
2.5274 USDT |
2.4705 USDT |
3.1944 USDT |
2.9717 USDT |
| 2019-05-21 |
2.4115 USDT |
56,047.3435 WAVES |
2.4561 USDT |
2.3137 USDT |
2.4808 USDT |
2.3412 USDT |
| 2019-05-20 |
2.4560 USDT |
35,148.7165 WAVES |
2.4489 USDT |
2.4165 USDT |
2.4885 USDT |
2.4699 USDT |
| 2019-05-19 |
2.4016 USDT |
41,961.3100 WAVES |
2.4160 USDT |
2.3300 USDT |
2.4799 USDT |
2.4403 USDT |
| 2019-05-18 |
2.5165 USDT |
12,516.3773 WAVES |
2.4772 USDT |
2.4527 USDT |
2.5773 USDT |
2.5729 USDT |
| 2019-05-17 |
2.3948 USDT |
25,669.5400 WAVES |
2.3693 USDT |
2.3419 USDT |
2.4160 USDT |
2.3972 USDT |
| 2019-05-16 |
2.3476 USDT |
17,188.7800 WAVES |
2.3612 USDT |
2.3100 USDT |
2.3983 USDT |
2.3689 USDT |
| 2019-05-15 |
2.5637 USDT |
32,879.5800 WAVES |
2.6256 USDT |
2.4940 USDT |
2.6396 USDT |
2.5067 USDT |
| 2019-05-14 |
2.6216 USDT |
52,621.5026 WAVES |
2.6264 USDT |
2.5533 USDT |
2.7000 USDT |
2.6123 USDT |
| 2019-05-13 |
2.3554 USDT |
61,996.5056 WAVES |
2.3319 USDT |
2.2844 USDT |
2.3907 USDT |
2.3462 USDT |
| 2019-05-12 |
2.3729 USDT |
40,591.0091 WAVES |
2.3991 USDT |
2.2607 USDT |
2.4276 USDT |
2.2782 USDT |
| 2019-05-11 |
2.3807 USDT |
5,260.7900 WAVES |
2.3313 USDT |
2.3205 USDT |
2.4403 USDT |
2.3845 USDT |
| 2019-05-10 |
2.4614 USDT |
21,514.5904 WAVES |
2.3836 USDT |
2.3554 USDT |
2.5094 USDT |
2.5020 USDT |
| 2019-05-09 |
2.2627 USDT |
22,207.8044 WAVES |
2.2809 USDT |
2.2290 USDT |
2.3097 USDT |
2.2473 USDT |
| 2019-05-08 |
2.2184 USDT |
36,199.7362 WAVES |
2.1257 USDT |
2.1176 USDT |
2.3100 USDT |
2.3000 USDT |
| 2019-05-07 |
2.1985 USDT |
22,669.9104 WAVES |
2.1411 USDT |
2.1191 USDT |
2.2500 USDT |
2.1956 USDT |
| 2019-05-06 |
2.3730 USDT |
48,965.0561 WAVES |
2.3814 USDT |
2.1918 USDT |
2.4592 USDT |
2.1939 USDT |
| 2019-05-05 |
2.1785 USDT |
5,584.1893 WAVES |
2.1237 USDT |
2.1214 USDT |
2.2100 USDT |
2.1452 USDT |
| 2019-05-04 |
2.0860 USDT |
2,222.3003 WAVES |
2.1037 USDT |
2.0581 USDT |
2.1144 USDT |
2.0836 USDT |
| 2019-05-03 |
2.1431 USDT |
804.1282 WAVES |
2.1021 USDT |
2.1005 USDT |
2.1581 USDT |
2.1540 USDT |
| 2019-05-02 |
2.1901 USDT |
4,343.7742 WAVES |
2.2244 USDT |
2.1695 USDT |
2.2367 USDT |
2.2010 USDT |
| 2019-05-01 |
2.1492 USDT |
2,261.2300 WAVES |
2.1500 USDT |
2.1331 USDT |
2.1681 USDT |
2.1641 USDT |
| 2019-04-30 |
2.1627 USDT |
4,021.6700 WAVES |
2.1798 USDT |
2.1384 USDT |
2.2029 USDT |
2.1431 USDT |
| 2019-04-29 |
2.2098 USDT |
19,568.0100 WAVES |
2.2549 USDT |
2.1646 USDT |
2.2550 USDT |
2.2242 USDT |
| 2019-04-28 |
2.0056 USDT |
10,174.5165 WAVES |
1.9545 USDT |
1.9363 USDT |
2.0507 USDT |
1.9489 USDT |
| 2019-04-27 |
2.1036 USDT |
13,094.6800 WAVES |
2.1455 USDT |
2.0768 USDT |
2.1455 USDT |
2.0911 USDT |
| 2019-04-26 |
2.1593 USDT |
5,666.6462 WAVES |
2.1499 USDT |
2.1354 USDT |
2.1903 USDT |
2.1776 USDT |
| 2019-04-25 |
2.1806 USDT |
6,777.7300 WAVES |
2.2156 USDT |
2.1658 USDT |
2.2156 USDT |
2.2034 USDT |