Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0129 USDT |
2,934,279.4831 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-10-12 |
0.0130 USDT |
3,402,361.1574 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-11 |
0.0131 USDT |
2,713,435.0556 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-10 |
0.0134 USDT |
2,443,182.0808 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-10-09 |
0.0134 USDT |
3,177,775.7679 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-10-08 |
0.0135 USDT |
2,884,165.1136 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-10-07 |
0.0137 USDT |
3,358,296.6179 |
0.0140 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-06 |
0.0142 USDT |
3,670,938.9262 |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-05 |
0.0142 USDT |
3,015,538.5883 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-10-04 |
0.0141 USDT |
2,819,626.4282 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-03 |
0.0142 USDT |
1,894,153.7005 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-10-02 |
0.0142 USDT |
1,685,343.3882 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-01 |
0.0142 USDT |
1,668,000.6605 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-30 |
0.0143 USDT |
1,937,425.4421 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-29 |
0.0143 USDT |
1,430,956.1887 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-28 |
0.0143 USDT |
1,505,299.1069 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-27 |
0.0150 USDT |
1,835,956.3545 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-26 |
0.0151 USDT |
1,933,913.8026 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-25 |
0.0152 USDT |
2,483,401.5946 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-24 |
0.0152 USDT |
2,593,607.4869 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-23 |
0.0152 USDT |
1,761,989.0776 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-22 |
0.0152 USDT |
1,511,346.1039 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-21 |
0.0154 USDT |
3,011,369.2429 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-20 |
0.0154 USDT |
2,146,117.0847 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-19 |
0.0156 USDT |
2,481,130.6652 |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-18 |
0.0156 USDT |
2,705,140.6308 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-17 |
0.0156 USDT |
2,647,456.4528 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-16 |
0.0157 USDT |
2,401,901.0036 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-15 |
0.0160 USDT |
2,585,888.4912 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-09-14 |
0.0163 USDT |
1,982,184.2065 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-13 |
0.0164 USDT |
2,308,472.6341 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-12 |
0.0165 USDT |
2,063,285.4603 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-09-11 |
0.0171 USDT |
3,118,239.7519 |
0.0173 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-09-10 |
0.0173 USDT |
1,891,422.5324 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-09 |
0.0174 USDT |
2,169,096.0162 |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-08 |
0.0173 USDT |
1,972,467.9839 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-09-07 |
0.0175 USDT |
2,194,548.3996 |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-09-06 |
0.0181 USDT |
1,516,100.3464 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-05 |
0.0182 USDT |
1,529,531.8272 |
0.0184 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-09-04 |
0.0185 USDT |
1,347,489.1281 |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-09-03 |
0.0185 USDT |
1,217,124.6655 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-02 |
0.0186 USDT |
1,423,738.4812 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-09-01 |
0.0187 USDT |
1,130,827.0565 |
0.0188 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-08-31 |
0.0188 USDT |
695,034.5823 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-30 |
0.0197 USDT |
1,537,325.5813 |
0.0200 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-29 |
0.0202 USDT |
1,436,181.3547 |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-28 |
0.0205 USDT |
1,256,859.8552 |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-08-27 |
0.0206 USDT |
1,077,001.3618 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-26 |
0.0206 USDT |
1,141,987.4202 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-25 |
0.0207 USDT |
1,409,707.3857 |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |