Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0187 USDT |
2,490,170.9314 |
0.0193 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-02-02 |
0.0194 USDT |
765,572.6213 |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-02-01 |
0.0204 USDT |
5,885,719.5716 |
0.0207 USDT |
0.0179 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-01-31 |
0.0193 USDT |
14,345,115.2655 |
0.0198 USDT |
0.0142 USDT |
0.0177 USDT |
0.0190 USDT |
| 2023-01-30 |
0.0183 USDT |
4,655,075.7887 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0185 USDT |
| 2023-01-29 |
0.0152 USDT |
977,251.3358 |
0.0159 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-01-28 |
0.0162 USDT |
89,308,706.5492 |
0.0162 USDT |
0.0142 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-01-27 |
0.0149 USDT |
57,529,442.2688 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0162 USDT |
| 2023-01-26 |
0.0133 USDT |
70,922,710.6794 |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0140 USDT |
| 2023-01-25 |
0.0128 USDT |
16,166,612.3273 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0127 USDT |
| 2023-01-24 |
0.0101 USDT |
17,674,406.0909 |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0118 USDT |
| 2023-01-23 |
0.0088 USDT |
15,289,289.0379 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0099 USDT |
| 2023-01-22 |
0.0074 USDT |
22,059,326.7330 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0078 USDT |
| 2023-01-21 |
0.0067 USDT |
10,623,106.8304 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0076 USDT |
| 2023-01-20 |
0.0060 USDT |
5,099,779.3599 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-01-19 |
0.0060 USDT |
4,526,498.5987 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-18 |
0.0061 USDT |
4,590,232.2917 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-17 |
0.0062 USDT |
4,056,011.9100 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-16 |
0.0062 USDT |
4,379,180.9036 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-01-15 |
0.0060 USDT |
4,698,614.2428 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-14 |
0.0062 USDT |
4,313,214.6046 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-13 |
0.0062 USDT |
3,758,993.4598 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-12 |
0.0062 USDT |
5,228,434.5602 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-11 |
0.0063 USDT |
675,097.8850 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-01-10 |
0.0063 USDT |
3,549,645.0459 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-09 |
0.0063 USDT |
4,499,494.7731 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-08 |
0.0063 USDT |
1,818,672.5723 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-01-07 |
0.0062 USDT |
227,814.6741 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-01-06 |
0.0065 USDT |
3,608,480.6434 |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-05 |
0.0076 USDT |
10,835,511.6835 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0062 USDT |
3,794,672.1829 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
| 2023-01-03 |
0.0061 USDT |
4,151,177.6893 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-02 |
0.0062 USDT |
4,080,367.5376 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-01 |
0.0062 USDT |
3,560,046.2327 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-31 |
0.0062 USDT |
2,234,857.1054 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0063 USDT |
3,562,956.1117 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-29 |
0.0065 USDT |
4,149,936.3570 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-28 |
0.0068 USDT |
2,778,149.8681 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-27 |
0.0068 USDT |
3,499,885.8947 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-26 |
0.0068 USDT |
2,751,816.2713 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-25 |
0.0068 USDT |
2,807,765.5750 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-24 |
0.0069 USDT |
3,086,040.2769 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-23 |
0.0069 USDT |
3,759,053.6422 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-22 |
0.0074 USDT |
5,840,008.6412 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-21 |
0.0072 USDT |
313,809.9222 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-20 |
0.0073 USDT |
96,200.7995 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-19 |
0.0078 USDT |
3,619,188.6292 |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-18 |
0.0080 USDT |
4,052,958.8530 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-17 |
0.0080 USDT |
3,960,583.0375 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-16 |
0.0081 USDT |
3,732,385.7738 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |