Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0086 USDT |
4,775,149.9381 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-06-19 |
0.0086 USDT |
5,843,056.3690 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-18 |
0.0088 USDT |
4,832,721.5634 |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-17 |
0.0090 USDT |
5,315,927.3836 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-16 |
0.0091 USDT |
4,067,431.1522 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-15 |
0.0093 USDT |
4,714,392.6563 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-14 |
0.0096 USDT |
3,586,678.4216 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-13 |
0.0096 USDT |
4,935,863.5375 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-06-12 |
0.0097 USDT |
4,608,344.2083 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-11 |
0.0098 USDT |
4,584,005.7039 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-10 |
0.0099 USDT |
2,659,729.1903 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-09 |
0.0100 USDT |
4,290,279.4668 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-08 |
0.0102 USDT |
4,309,341.8339 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-07 |
0.0105 USDT |
3,274,552.8405 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-06 |
0.0101 USDT |
2,642,767.8133 |
0.0102 USDT |
0.0092 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-06-05 |
0.0102 USDT |
3,543,399.1633 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-04 |
0.0103 USDT |
4,588,904.1468 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-03 |
0.0103 USDT |
4,181,055.4526 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-02 |
0.0103 USDT |
1,787,217.5947 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-01 |
0.0105 USDT |
5,883,178.1824 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-31 |
0.0105 USDT |
3,949,876.5734 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-30 |
0.0105 USDT |
4,692,994.5726 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-29 |
0.0106 USDT |
3,988,817.2342 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-28 |
0.0105 USDT |
4,945,069.0600 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-05-27 |
0.0105 USDT |
5,756,686.3945 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-26 |
0.0106 USDT |
5,185,409.3612 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-05-25 |
0.0106 USDT |
5,912,304.7620 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-24 |
0.0107 USDT |
4,714,009.7134 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-05-23 |
0.0108 USDT |
4,362,496.3018 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-05-22 |
0.0106 USDT |
4,783,820.5352 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-21 |
0.0106 USDT |
4,871,425.6891 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-20 |
0.0106 USDT |
4,491,929.0843 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-19 |
0.0107 USDT |
5,822,468.4822 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-05-18 |
0.0108 USDT |
5,035,965.0540 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-05-17 |
0.0108 USDT |
4,681,343.2372 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-05-16 |
0.0108 USDT |
3,934,728.0613 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-05-15 |
0.0109 USDT |
4,774,275.3217 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-14 |
0.0107 USDT |
5,071,261.1538 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-05-13 |
0.0107 USDT |
1,860,454.7185 |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-05-12 |
0.0114 USDT |
4,020,618.1068 |
0.0114 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-11 |
0.0115 USDT |
3,901,149.9293 |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-10 |
0.0116 USDT |
4,234,401.1354 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-05-09 |
0.0117 USDT |
3,855,538.2588 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-05-08 |
0.0118 USDT |
5,335,581.8217 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-05-07 |
0.0119 USDT |
4,397,117.7756 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-06 |
0.0119 USDT |
5,244,640.4333 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-05 |
0.0119 USDT |
4,523,373.1500 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-04 |
0.0119 USDT |
5,726,526.2084 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-05-03 |
0.0119 USDT |
4,641,392.7586 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-02 |
0.0120 USDT |
5,793,570.2958 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |