Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0048 USDT |
9,755,267.9720 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-27 |
0.0048 USDT |
10,786,561.5334 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-26 |
0.0047 USDT |
9,437,156.4465 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-25 |
0.0047 USDT |
15,339,416.2545 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-24 |
0.0048 USDT |
11,040,962.7706 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-23 |
0.0048 USDT |
11,038,704.6390 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-22 |
0.0048 USDT |
9,844,178.2605 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-21 |
0.0048 USDT |
13,894,271.5772 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-20 |
0.0048 USDT |
9,803,751.1092 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0046 USDT |
9,741,867.5013 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-09-18 |
0.0044 USDT |
13,070,325.1427 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-09-17 |
0.0044 USDT |
14,344,481.9661 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0042 USDT |
14,457,392.3363 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-15 |
0.0042 USDT |
12,905,186.4839 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-14 |
0.0041 USDT |
14,488,768.5792 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-09-13 |
0.0040 USDT |
11,677,130.8612 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-12 |
0.0039 USDT |
12,395,505.2291 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-11 |
0.0039 USDT |
5,698,293.8998 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0038 USDT |
14,210,458.3669 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0037 USDT |
13,638,986.5258 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-09-08 |
0.0035 USDT |
11,904,696.8547 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-07 |
0.0035 USDT |
6,732,831.6827 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0035 USDT |
13,208,674.7502 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0035 USDT |
10,561,928.2237 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0037 USDT |
14,332,343.1251 |
0.0044 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-03 |
0.0039 USDT |
9,183,907.8842 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
| 2023-09-02 |
0.0040 USDT |
18,424,315.2089 |
0.0047 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-01 |
0.0047 USDT |
9,267,786.9907 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-31 |
0.0050 USDT |
8,608,899.3583 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0051 USDT |
6,269,886.6610 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-29 |
0.0053 USDT |
6,587,109.8322 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-28 |
0.0054 USDT |
5,392,690.1929 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-27 |
0.0055 USDT |
9,118,125.8186 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-26 |
0.0055 USDT |
7,191,375.4461 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-25 |
0.0054 USDT |
6,250,595.8873 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-08-24 |
0.0054 USDT |
5,073,428.1691 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-23 |
0.0054 USDT |
7,312,822.7859 |
0.0056 USDT |
0.0047 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-22 |
0.0057 USDT |
7,690,015.3429 |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-21 |
0.0061 USDT |
6,444,000.5093 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-20 |
0.0061 USDT |
3,616,345.3067 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0061 USDT |
6,084,237.4672 |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-18 |
0.0065 USDT |
3,656,484.5788 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-08-17 |
0.0075 USDT |
4,731,374.2716 |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0077 USDT |
4,160,054.9867 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-15 |
0.0078 USDT |
3,641,078.5956 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-14 |
0.0078 USDT |
3,839,673.6949 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-13 |
0.0078 USDT |
3,109,891.5871 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0078 USDT |
3,195,861.7453 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-11 |
0.0079 USDT |
3,071,374.0696 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0079 USDT |
4,530,119.7742 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |