Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0223 USDT |
864,370.1224 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0227 USDT |
| 2025-12-04 |
0.0212 USDT |
296,083.3842 |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-03 |
0.0195 USDT |
29,670.9437 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-12-02 |
0.0192 USDT |
852,590.9841 |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-12-01 |
0.0186 USDT |
191,459.2008 |
0.0187 USDT |
0.0177 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-30 |
0.0187 USDT |
201,191.4484 |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-27 |
0.0171 USDT |
590.9888 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-24 |
0.0159 USDT |
13,045.7858 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-23 |
0.0157 USDT |
10,145.5648 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-21 |
0.0154 USDT |
207,801.7240 |
0.0162 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-20 |
0.0166 USDT |
4,819.5379 |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-18 |
0.0170 USDT |
3,229,499.1712 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0177 USDT |
| 2025-11-17 |
0.0176 USDT |
14,671,705.8764 |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-16 |
0.0175 USDT |
2,301,494.5433 |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-15 |
0.0176 USDT |
13,582,107.9740 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-11-14 |
0.0177 USDT |
15,291,447.1188 |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-11-13 |
0.0188 USDT |
13,989,944.2282 |
0.0186 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-12 |
0.0187 USDT |
5,860,548.2910 |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-11-11 |
0.0195 USDT |
4,168,933.7919 |
0.0195 USDT |
0.0190 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-11-10 |
0.0198 USDT |
11,870,392.0168 |
0.0201 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-11-09 |
0.0187 USDT |
14,419,016.6369 |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0194 USDT |
| 2025-11-08 |
0.0187 USDT |
10,443,342.1693 |
0.0185 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-11-07 |
0.0185 USDT |
4,717,156.6091 |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-06 |
0.0187 USDT |
11,148,741.4710 |
0.0190 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-11-05 |
0.0179 USDT |
11,506,940.0209 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0188 USDT |
| 2025-11-04 |
0.0205 USDT |
6,907,092.6900 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-03 |
0.0222 USDT |
3,003,787.3005 |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-11-02 |
0.0223 USDT |
13,170,842.8697 |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-11-01 |
0.0222 USDT |
15,863,706.6785 |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-10-31 |
0.0224 USDT |
9,987,487.9037 |
0.0223 USDT |
0.0211 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-30 |
0.0221 USDT |
15,464,834.5969 |
0.0223 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-10-29 |
0.0223 USDT |
15,193,291.3091 |
0.0225 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-28 |
0.0231 USDT |
14,619,803.9589 |
0.0233 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-10-27 |
0.0233 USDT |
13,395,290.5362 |
0.0235 USDT |
0.0223 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-10-26 |
0.0222 USDT |
6,898,679.5227 |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-10-25 |
0.0220 USDT |
3,629,625.1626 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-24 |
0.0221 USDT |
2,113,469.5925 |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-10-23 |
0.0221 USDT |
13,223,653.2527 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-22 |
0.0222 USDT |
13,203,356.2669 |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-21 |
0.0223 USDT |
11,735,560.4838 |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0230 USDT |
| 2025-10-20 |
0.0226 USDT |
8,198,756.4761 |
0.0224 USDT |
0.0219 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-10-19 |
0.0222 USDT |
4,388,409.6816 |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-10-18 |
0.0221 USDT |
2,639,282.5322 |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-10-17 |
0.0232 USDT |
3,396,831.3796 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |