Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-06 |
0.0092 USDT |
30,393.6522 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-04 |
0.0092 USDT |
32,403.8568 |
0.0110 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-31 |
0.0110 USDT |
2,904.8620 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0110 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-28 |
0.0084 USDT |
5,869.6738 |
0.0094 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-26 |
0.0090 USDT |
48,266.6968 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0094 USDT |
| 2026-01-25 |
0.0061 USDT |
2,787.2869 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0051 USDT |
4,126.3009 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-23 |
0.0059 USDT |
483,643.7453 |
0.0155 USDT |
0.0055 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-09 |
0.0148 USDT |
31,603.9790 |
0.0150 USDT |
0.0140 USDT |
0.0140 USDT |
0.0155 USDT |
| 2026-01-08 |
0.0154 USDT |
8,441.6318 |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-07 |
0.0154 USDT |
14,900.7945 |
0.0165 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-06 |
0.0164 USDT |
14,936.5007 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0165 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-04 |
0.0149 USDT |
1,418.8679 |
0.0156 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-02 |
0.0157 USDT |
50,551.1602 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-31 |
0.0153 USDT |
7,672.5241 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-12-30 |
0.0154 USDT |
16,679.2583 |
0.0162 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-12-29 |
0.0179 USDT |
69,313.9062 |
0.0189 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-28 |
0.0189 USDT |
857.8900 |
0.0199 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-26 |
0.0198 USDT |
144,107.4918 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2025-12-25 |
0.0199 USDT |
1,573,907.8983 |
0.0197 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-24 |
0.0196 USDT |
2,215,342.4994 |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-12-23 |
0.0178 USDT |
1,718,307.8126 |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0200 USDT |
| 2025-12-22 |
0.0159 USDT |
1,116,791.5640 |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0171 USDT |
| 2025-12-21 |
0.0144 USDT |
552,559.3896 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-20 |
0.0140 USDT |
232,925.7331 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |