Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0295 USDT |
4,883,181.6252 |
0.0293 USDT |
0.0291 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-05-05 |
0.0288 USDT |
17,804,648.0008 |
0.0290 USDT |
0.0284 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-05-04 |
0.0287 USDT |
17,915,827.4628 |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-05-03 |
0.0275 USDT |
18,670,464.1692 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0285 USDT |
| 2024-05-02 |
0.0268 USDT |
18,962,114.8246 |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-05-01 |
0.0264 USDT |
20,370,279.0595 |
0.0272 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2024-04-30 |
0.0283 USDT |
17,252,328.0232 |
0.0287 USDT |
0.0270 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-04-29 |
0.0286 USDT |
18,089,731.4310 |
0.0289 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-04-28 |
0.0288 USDT |
17,809,194.4078 |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0295 USDT |
| 2024-04-27 |
0.0272 USDT |
19,063,657.3662 |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0280 USDT |
| 2024-04-26 |
0.0271 USDT |
19,084,865.3891 |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-04-25 |
0.0269 USDT |
19,183,095.6062 |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-04-24 |
0.0275 USDT |
19,119,659.8330 |
0.0273 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-04-23 |
0.0266 USDT |
19,583,228.2023 |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-04-22 |
0.0256 USDT |
20,373,428.3249 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0267 USDT |
| 2024-04-21 |
0.0253 USDT |
20,091,192.4568 |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-04-20 |
0.0250 USDT |
20,238,904.1834 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-04-19 |
0.0237 USDT |
21,814,666.0360 |
0.0239 USDT |
0.0226 USDT |
0.0231 USDT |
0.0249 USDT |
| 2024-04-18 |
0.0232 USDT |
22,719,026.1771 |
0.0241 USDT |
0.0228 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-04-17 |
0.0243 USDT |
21,494,784.0683 |
0.0247 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-04-16 |
0.0253 USDT |
20,662,186.5797 |
0.0254 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-04-15 |
0.0251 USDT |
20,556,552.1495 |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-04-14 |
0.0240 USDT |
21,826,022.3988 |
0.0244 USDT |
0.0232 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-04-13 |
0.0279 USDT |
18,213,739.7423 |
0.0282 USDT |
0.0250 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-04-12 |
0.0309 USDT |
16,713,986.8463 |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-04-11 |
0.0293 USDT |
17,597,441.4661 |
0.0287 USDT |
0.0285 USDT |
0.0290 USDT |
0.0300 USDT |
| 2024-04-10 |
0.0284 USDT |
18,249,116.8377 |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0290 USDT |
| 2024-04-09 |
0.0274 USDT |
19,429,092.7096 |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-04-08 |
0.0256 USDT |
20,213,516.8146 |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0275 USDT |
| 2024-04-07 |
0.0252 USDT |
21,218,771.1839 |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-04-06 |
0.0201 USDT |
26,723,416.9606 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0245 USDT |
| 2024-04-05 |
0.0196 USDT |
26,858,538.3198 |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-04-04 |
0.0189 USDT |
27,246,445.9082 |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-04-03 |
0.0184 USDT |
28,312,845.7912 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-04-02 |
0.0160 USDT |
34,413,308.4488 |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0181 USDT |
| 2024-04-01 |
0.0154 USDT |
32,988,132.8517 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
| 2024-03-31 |
0.0152 USDT |
33,103,589.3268 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-03-30 |
0.0153 USDT |
32,911,223.5809 |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-29 |
0.0150 USDT |
33,482,436.1663 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-28 |
0.0151 USDT |
33,356,999.3813 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-27 |
0.0153 USDT |
32,910,402.8861 |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-26 |
0.0153 USDT |
32,902,601.2145 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-03-25 |
0.0146 USDT |
34,460,686.5744 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-03-24 |
0.0147 USDT |
34,306,927.1767 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-23 |
0.0146 USDT |
34,420,949.0782 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-22 |
0.0148 USDT |
34,025,900.9469 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-21 |
0.0146 USDT |
34,123,968.8350 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-03-20 |
0.0138 USDT |
36,876,857.4476 |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-03-19 |
0.0144 USDT |
34,987,632.2369 |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-03-18 |
0.0151 USDT |
33,640,751.4569 |
0.0151 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |