Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0209 USDT |
24,004,990.0848 |
0.0216 USDT |
0.0201 USDT |
0.0207 USDT |
0.0212 USDT |
| 2021-03-04 |
0.0215 USDT |
41,382,026.1414 |
0.0208 USDT |
0.0200 USDT |
0.0204 USDT |
0.0215 USDT |
| 2021-03-03 |
0.0211 USDT |
27,809,781.1636 |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0209 USDT |
| 2021-03-02 |
0.0199 USDT |
16,106,384.2073 |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2021-03-01 |
0.0195 USDT |
24,581,797.4081 |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0196 USDT |
| 2021-02-28 |
0.0187 USDT |
24,212,353.4849 |
0.0198 USDT |
0.0175 USDT |
0.0183 USDT |
0.0189 USDT |
| 2021-02-27 |
0.0202 USDT |
16,468,184.2815 |
0.0201 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-02-26 |
0.0196 USDT |
29,411,232.7243 |
0.0198 USDT |
0.0182 USDT |
0.0194 USDT |
0.0198 USDT |
| 2021-02-25 |
0.0211 USDT |
26,210,547.4610 |
0.0211 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-02-24 |
0.0200 USDT |
63,102,460.7045 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0212 USDT |
| 2021-02-23 |
0.0185 USDT |
68,475,845.7912 |
0.0222 USDT |
0.0165 USDT |
0.0172 USDT |
0.0176 USDT |
| 2021-02-22 |
0.0227 USDT |
64,388,693.5338 |
0.0253 USDT |
0.0197 USDT |
0.0216 USDT |
0.0222 USDT |
| 2021-02-21 |
0.0252 USDT |
31,363,213.8458 |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0253 USDT |
| 2021-02-20 |
0.0263 USDT |
57,359,034.8128 |
0.0263 USDT |
0.0242 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-02-19 |
0.0268 USDT |
34,616,961.3682 |
0.0269 USDT |
0.0258 USDT |
0.0265 USDT |
0.0266 USDT |
| 2021-02-18 |
0.0274 USDT |
46,604,277.3698 |
0.0267 USDT |
0.0262 USDT |
0.0270 USDT |
0.0272 USDT |
| 2021-02-17 |
0.0262 USDT |
46,448,933.1883 |
0.0280 USDT |
0.0250 USDT |
0.0259 USDT |
0.0274 USDT |
| 2021-02-16 |
0.0274 USDT |
80,343,166.9051 |
0.0254 USDT |
0.0250 USDT |
0.0258 USDT |
0.0284 USDT |
| 2021-02-15 |
0.0272 USDT |
190,311,728.9588 |
0.0237 USDT |
0.0207 USDT |
0.0217 USDT |
0.0264 USDT |
| 2021-02-14 |
0.0242 USDT |
76,535,029.7033 |
0.0240 USDT |
0.0222 USDT |
0.0234 USDT |
0.0239 USDT |
| 2021-02-13 |
0.0239 USDT |
90,850,994.7644 |
0.0237 USDT |
0.0214 USDT |
0.0232 USDT |
0.0239 USDT |
| 2021-02-12 |
0.0221 USDT |
69,288,271.1195 |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0236 USDT |
| 2021-02-11 |
0.0204 USDT |
61,602,831.4554 |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0206 USDT |
| 2021-02-10 |
0.0192 USDT |
71,123,177.1788 |
0.0190 USDT |
0.0183 USDT |
0.0189 USDT |
0.0200 USDT |
| 2021-02-09 |
0.0188 USDT |
34,552,526.0734 |
0.0182 USDT |
0.0178 USDT |
0.0197 USDT |
0.0190 USDT |
| 2021-02-08 |
0.0173 USDT |
72,151,841.8779 |
0.0164 USDT |
0.0162 USDT |
0.0186 USDT |
0.0183 USDT |
| 2021-02-07 |
0.0163 USDT |
34,234,100.6085 |
0.0160 USDT |
0.0155 USDT |
0.0172 USDT |
0.0164 USDT |
| 2021-02-06 |
0.0161 USDT |
22,660,235.1724 |
0.0167 USDT |
0.0156 USDT |
0.0167 USDT |
0.0159 USDT |
| 2021-02-05 |
0.0170 USDT |
50,344,446.0921 |
0.0162 USDT |
0.0161 USDT |
0.0181 USDT |
0.0167 USDT |
| 2021-02-04 |
0.0161 USDT |
35,962,689.0107 |
0.0155 USDT |
0.0154 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-02-03 |
0.0159 USDT |
36,443,664.4046 |
0.0157 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2021-02-02 |
0.0153 USDT |
24,206,043.2023 |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-02-01 |
0.0148 USDT |
16,317,129.7452 |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-01-31 |
0.0148 USDT |
18,158,253.2302 |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2021-01-30 |
0.0148 USDT |
27,382,665.3130 |
0.0152 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-01-29 |
0.0154 USDT |
21,909,777.0421 |
0.0162 USDT |
0.0149 USDT |
0.0163 USDT |
0.0153 USDT |
| 2021-01-28 |
0.0154 USDT |
49,548,317.9353 |
0.0152 USDT |
0.0140 USDT |
0.0165 USDT |
0.0162 USDT |
| 2021-01-27 |
0.0149 USDT |
26,126,978.9099 |
0.0143 USDT |
0.0140 USDT |
0.0163 USDT |
0.0153 USDT |
| 2021-01-26 |
0.0143 USDT |
26,990,015.4122 |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-01-25 |
0.0146 USDT |
16,265,623.2271 |
0.0151 USDT |
0.0140 USDT |
0.0153 USDT |
0.0142 USDT |
| 2021-01-24 |
0.0153 USDT |
23,564,070.7697 |
0.0151 USDT |
0.0145 USDT |
0.0162 USDT |
0.0151 USDT |
| 2021-01-23 |
0.0150 USDT |
11,529,340.5485 |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-01-22 |
0.0151 USDT |
14,596,019.5836 |
0.0151 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-01-21 |
0.0146 USDT |
34,660,537.7979 |
0.0140 USDT |
0.0128 USDT |
0.0159 USDT |
0.0151 USDT |
| 2021-01-20 |
0.0145 USDT |
15,594,123.0393 |
0.0144 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2021-01-19 |
0.0151 USDT |
17,887,284.3289 |
0.0156 USDT |
0.0144 USDT |
0.0158 USDT |
0.0145 USDT |
| 2021-01-18 |
0.0156 USDT |
18,225,713.9450 |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-01-17 |
0.0156 USDT |
30,604,231.5065 |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0155 USDT |
| 2021-01-16 |
0.0157 USDT |
575,480,235.7285 |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2021-01-15 |
0.0137 USDT |
2,031,685.2700 |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |