Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0131 USDT |
2,910,351.4300 |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-01-01 |
0.0125 USDT |
2,140,828.3900 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-12-31 |
0.0123 USDT |
3,225,734.8311 |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-12-30 |
0.0125 USDT |
2,820,423.7900 |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-12-29 |
0.0120 USDT |
5,845,919.1755 |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-12-28 |
0.0136 USDT |
1,435,405.9129 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-12-27 |
0.0137 USDT |
1,543,563.9530 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-12-26 |
0.0139 USDT |
2,772,999.6912 |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-12-25 |
0.0141 USDT |
1,759,637.5914 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-12-24 |
0.0140 USDT |
2,221,519.6200 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-12-23 |
0.0143 USDT |
2,201,900.9015 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-12-22 |
0.0151 USDT |
1,862,270.3221 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-12-21 |
0.0152 USDT |
1,723,735.9547 |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-12-20 |
0.0166 USDT |
2,146,070.3600 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-12-19 |
0.0163 USDT |
3,132,492.3800 |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-18 |
0.0152 USDT |
2,670,233.2675 |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-12-17 |
0.0157 USDT |
10,122,176.5802 |
0.0152 USDT |
0.0151 USDT |
0.0161 USDT |
0.0155 USDT |
| 2020-12-16 |
0.0152 USDT |
1,995,267.8805 |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-12-15 |
0.0150 USDT |
2,098,129.6400 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-12-14 |
0.0151 USDT |
3,120,397.2300 |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-12-13 |
0.0149 USDT |
1,856,638.2700 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-12-12 |
0.0148 USDT |
2,232,307.1728 |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2020-12-11 |
0.0151 USDT |
2,429,566.3900 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-12-10 |
0.0146 USDT |
1,076,757.6500 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-12-09 |
0.0147 USDT |
1,102,001.9533 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-12-08 |
0.0149 USDT |
1,544,153.0092 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-12-07 |
0.0151 USDT |
3,020,836.9048 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-12-06 |
0.0150 USDT |
3,283,165.1945 |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-12-05 |
0.0149 USDT |
1,517,520.3600 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-12-04 |
0.0150 USDT |
2,063,381.4700 |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-12-03 |
0.0152 USDT |
2,997,243.0100 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-12-02 |
0.0149 USDT |
3,039,685.0452 |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-12-01 |
0.0150 USDT |
1,484,677.4700 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-11-30 |
0.0155 USDT |
1,765,689.5106 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-11-29 |
0.0149 USDT |
841,492.2600 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-28 |
0.0149 USDT |
1,430,413.9932 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-27 |
0.0143 USDT |
2,424,825.2657 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-11-26 |
0.0142 USDT |
3,717,503.0347 |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-11-25 |
0.0165 USDT |
12,187,983.1209 |
0.0171 USDT |
0.0157 USDT |
0.0173 USDT |
0.0160 USDT |
| 2020-11-24 |
0.0158 USDT |
8,605,781.0500 |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-11-23 |
0.0155 USDT |
38,073,956.2018 |
0.0151 USDT |
0.0150 USDT |
0.0163 USDT |
0.0157 USDT |
| 2020-11-22 |
0.0152 USDT |
2,754,632.3332 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-11-21 |
0.0153 USDT |
2,837,169.2200 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-11-20 |
0.0151 USDT |
4,644,216.7775 |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-11-19 |
0.0146 USDT |
2,303,575.1400 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-11-18 |
0.0142 USDT |
3,568,637.9800 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-11-17 |
0.0142 USDT |
4,748,588.9900 |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-11-16 |
0.0146 USDT |
4,509,173.2466 |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-11-15 |
0.0146 USDT |
6,128,829.8804 |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-11-14 |
0.0155 USDT |
15,439,047.3405 |
0.0144 USDT |
0.0144 USDT |
0.0168 USDT |
0.0166 USDT |