Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0188 USDT |
2,349,088.4710 |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-09-23 |
0.0186 USDT |
1,664,835.9747 |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-09-22 |
0.0187 USDT |
7,303,276.9199 |
0.0198 USDT |
0.0179 USDT |
0.0198 USDT |
0.0179 USDT |
| 2020-09-21 |
0.0199 USDT |
2,599,249.9223 |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-09-20 |
0.0193 USDT |
4,170,003.9982 |
0.0195 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-09-19 |
0.0217 USDT |
1,688,334.9300 |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-09-18 |
0.0218 USDT |
1,462,196.7550 |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-09-17 |
0.0216 USDT |
2,504,872.9530 |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-09-16 |
0.0216 USDT |
2,776,559.4932 |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-09-15 |
0.0226 USDT |
1,801,245.0806 |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-09-14 |
0.0229 USDT |
1,772,599.3100 |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-09-13 |
0.0240 USDT |
2,950,235.0770 |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-09-12 |
0.0235 USDT |
5,650,873.7414 |
0.0235 USDT |
0.0230 USDT |
0.0250 USDT |
0.0240 USDT |
| 2020-09-11 |
0.0246 USDT |
4,234,819.1873 |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2020-09-10 |
0.0252 USDT |
5,392,762.3865 |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-09-09 |
0.0248 USDT |
4,969,489.3621 |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-09-08 |
0.0241 USDT |
4,353,106.1788 |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-09-07 |
0.0236 USDT |
7,046,410.6600 |
0.0238 USDT |
0.0230 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-09-06 |
0.0238 USDT |
2,311,098.2300 |
0.0236 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-09-05 |
0.0240 USDT |
3,676,439.6900 |
0.0237 USDT |
0.0235 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-09-04 |
0.0241 USDT |
12,085,989.5288 |
0.0242 USDT |
0.0225 USDT |
0.0256 USDT |
0.0230 USDT |
| 2020-09-03 |
0.0263 USDT |
12,956,863.7517 |
0.0253 USDT |
0.0252 USDT |
0.0271 USDT |
0.0259 USDT |
| 2020-09-02 |
0.0262 USDT |
10,901,921.6637 |
0.0268 USDT |
0.0255 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-09-01 |
0.0296 USDT |
8,390,212.5210 |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0299 USDT |
| 2020-08-31 |
0.0316 USDT |
7,073,395.5080 |
0.0318 USDT |
0.0311 USDT |
0.0321 USDT |
0.0317 USDT |
| 2020-08-30 |
0.0327 USDT |
22,159,052.0282 |
0.0329 USDT |
0.0320 USDT |
0.0343 USDT |
0.0324 USDT |
| 2020-08-29 |
0.0336 USDT |
19,413,148.7779 |
0.0348 USDT |
0.0328 USDT |
0.0350 USDT |
0.0341 USDT |
| 2020-08-28 |
0.0396 USDT |
91,515,701.1605 |
0.0367 USDT |
0.0360 USDT |
0.0419 USDT |
0.0385 USDT |
| 2020-08-27 |
0.0286 USDT |
5,447,247.2502 |
0.0293 USDT |
0.0283 USDT |
0.0293 USDT |
0.0284 USDT |
| 2020-08-26 |
0.0270 USDT |
8,286,635.8145 |
0.0272 USDT |
0.0265 USDT |
0.0276 USDT |
0.0268 USDT |
| 2020-08-25 |
0.0283 USDT |
5,821,362.8400 |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2020-08-24 |
0.0278 USDT |
8,545,947.1555 |
0.0287 USDT |
0.0271 USDT |
0.0287 USDT |
0.0276 USDT |
| 2020-08-23 |
0.0307 USDT |
3,411,660.7947 |
0.0308 USDT |
0.0304 USDT |
0.0310 USDT |
0.0304 USDT |
| 2020-08-22 |
0.0302 USDT |
8,452,277.7851 |
0.0295 USDT |
0.0293 USDT |
0.0307 USDT |
0.0303 USDT |
| 2020-08-21 |
0.0288 USDT |
3,138,521.3411 |
0.0288 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2020-08-20 |
0.0300 USDT |
9,010,594.6300 |
0.0292 USDT |
0.0291 USDT |
0.0313 USDT |
0.0292 USDT |
| 2020-08-19 |
0.0282 USDT |
4,670,353.6702 |
0.0283 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-08-18 |
0.0282 USDT |
5,957,881.3113 |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0282 USDT |
| 2020-08-17 |
0.0299 USDT |
6,512,279.2400 |
0.0293 USDT |
0.0290 USDT |
0.0306 USDT |
0.0299 USDT |
| 2020-08-16 |
0.0316 USDT |
3,250,800.8693 |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0319 USDT |
| 2020-08-15 |
0.0317 USDT |
8,832,265.5239 |
0.0322 USDT |
0.0310 USDT |
0.0325 USDT |
0.0323 USDT |
| 2020-08-14 |
0.0305 USDT |
7,729,557.7583 |
0.0301 USDT |
0.0297 USDT |
0.0311 USDT |
0.0306 USDT |
| 2020-08-13 |
0.0300 USDT |
6,694,603.9778 |
0.0308 USDT |
0.0293 USDT |
0.0309 USDT |
0.0296 USDT |
| 2020-08-12 |
0.0301 USDT |
14,185,313.2564 |
0.0298 USDT |
0.0288 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-08-11 |
0.0287 USDT |
19,538,202.1839 |
0.0275 USDT |
0.0275 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-08-10 |
0.0284 USDT |
13,837,313.1610 |
0.0279 USDT |
0.0275 USDT |
0.0293 USDT |
0.0278 USDT |
| 2020-08-09 |
0.0308 USDT |
22,987,529.0834 |
0.0313 USDT |
0.0300 USDT |
0.0325 USDT |
0.0301 USDT |
| 2020-08-08 |
0.0280 USDT |
8,176,689.5225 |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0281 USDT |
| 2020-08-07 |
0.0280 USDT |
17,338,031.3815 |
0.0273 USDT |
0.0272 USDT |
0.0286 USDT |
0.0279 USDT |
| 2020-08-06 |
0.0256 USDT |
5,625,847.4189 |
0.0261 USDT |
0.0250 USDT |
0.0262 USDT |
0.0257 USDT |