Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0165 USDT |
12,187,983.1209 |
0.0171 USDT |
0.0157 USDT |
0.0173 USDT |
0.0160 USDT |
| 2020-11-24 |
0.0158 USDT |
8,605,781.0500 |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-11-23 |
0.0155 USDT |
38,073,956.2018 |
0.0151 USDT |
0.0150 USDT |
0.0163 USDT |
0.0157 USDT |
| 2020-11-22 |
0.0152 USDT |
2,754,632.3332 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-11-21 |
0.0153 USDT |
2,837,169.2200 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-11-20 |
0.0151 USDT |
4,644,216.7775 |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-11-19 |
0.0146 USDT |
2,303,575.1400 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-11-18 |
0.0142 USDT |
3,568,637.9800 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-11-17 |
0.0142 USDT |
4,748,588.9900 |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-11-16 |
0.0146 USDT |
4,509,173.2466 |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-11-15 |
0.0146 USDT |
6,128,829.8804 |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-11-14 |
0.0155 USDT |
15,439,047.3405 |
0.0144 USDT |
0.0144 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-11-13 |
0.0142 USDT |
2,009,918.0700 |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-11-12 |
0.0147 USDT |
2,591,345.3753 |
0.0145 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-11-11 |
0.0149 USDT |
3,204,357.7100 |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2020-11-10 |
0.0157 USDT |
1,995,831.0856 |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-11-09 |
0.0155 USDT |
2,767,587.6979 |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-11-08 |
0.0150 USDT |
1,399,020.9533 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-11-07 |
0.0149 USDT |
2,047,567.3400 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-11-06 |
0.0151 USDT |
3,597,399.8200 |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-11-05 |
0.0152 USDT |
1,744,960.3027 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-11-04 |
0.0144 USDT |
1,714,279.5204 |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-11-03 |
0.0145 USDT |
3,285,411.2722 |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-11-02 |
0.0139 USDT |
936,675.6843 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-11-01 |
0.0150 USDT |
1,111,446.9267 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-10-31 |
0.0152 USDT |
888,196.2800 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2020-10-30 |
0.0152 USDT |
1,834,923.4700 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-10-29 |
0.0152 USDT |
2,404,921.6900 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-10-28 |
0.0157 USDT |
2,121,393.0800 |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2020-10-27 |
0.0155 USDT |
1,030,076.0700 |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-10-26 |
0.0165 USDT |
1,992,316.8800 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-10-25 |
0.0165 USDT |
1,550,875.3239 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-10-24 |
0.0164 USDT |
1,379,911.6500 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-10-23 |
0.0166 USDT |
1,560,150.5400 |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-10-22 |
0.0164 USDT |
5,065,314.4797 |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-10-21 |
0.0171 USDT |
3,191,301.5253 |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-10-20 |
0.0168 USDT |
2,682,038.1496 |
0.0166 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-10-19 |
0.0167 USDT |
2,694,725.9536 |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-10-18 |
0.0176 USDT |
5,203,184.5110 |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-17 |
0.0181 USDT |
1,450,423.0400 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-10-16 |
0.0182 USDT |
987,007.6000 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-10-15 |
0.0179 USDT |
1,551,222.4016 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-10-14 |
0.0185 USDT |
3,574,762.5145 |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-10-13 |
0.0192 USDT |
2,028,234.8018 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2020-10-12 |
0.0194 USDT |
1,882,153.4600 |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-10-11 |
0.0197 USDT |
2,086,019.8162 |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-10-10 |
0.0194 USDT |
2,379,232.0800 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-10-09 |
0.0200 USDT |
3,398,186.5700 |
0.0203 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-10-08 |
0.0195 USDT |
1,116,172.0200 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-10-07 |
0.0195 USDT |
1,539,702.9700 |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |