Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0358 USDT |
26,337,221.8056 |
0.0368 USDT |
0.0341 USDT |
0.0350 USDT |
0.0352 USDT |
| 2021-04-23 |
0.0356 USDT |
56,399,155.5610 |
0.0390 USDT |
0.0319 USDT |
0.0345 USDT |
0.0364 USDT |
| 2021-04-22 |
0.0435 USDT |
31,599,860.6691 |
0.0440 USDT |
0.0393 USDT |
0.0407 USDT |
0.0397 USDT |
| 2021-04-21 |
0.0461 USDT |
30,274,330.7504 |
0.0477 USDT |
0.0432 USDT |
0.0450 USDT |
0.0440 USDT |
| 2021-04-20 |
0.0459 USDT |
42,250,124.8977 |
0.0495 USDT |
0.0430 USDT |
0.0451 USDT |
0.0475 USDT |
| 2021-04-19 |
0.0511 USDT |
44,375,102.8652 |
0.0528 USDT |
0.0470 USDT |
0.0491 USDT |
0.0496 USDT |
| 2021-04-18 |
0.0517 USDT |
74,154,579.0886 |
0.0584 USDT |
0.0469 USDT |
0.0492 USDT |
0.0514 USDT |
| 2021-04-17 |
0.0583 USDT |
114,709,938.9391 |
0.0522 USDT |
0.0520 USDT |
0.0545 USDT |
0.0604 USDT |
| 2021-04-16 |
0.0514 USDT |
40,076,780.3024 |
0.0519 USDT |
0.0484 USDT |
0.0501 USDT |
0.0524 USDT |
| 2021-04-15 |
0.0508 USDT |
31,847,168.0718 |
0.0498 USDT |
0.0494 USDT |
0.0500 USDT |
0.0523 USDT |
| 2021-04-14 |
0.0499 USDT |
31,912,661.0518 |
0.0507 USDT |
0.0481 USDT |
0.0495 USDT |
0.0496 USDT |
| 2021-04-13 |
0.0514 USDT |
32,402,470.4960 |
0.0525 USDT |
0.0493 USDT |
0.0505 USDT |
0.0506 USDT |
| 2021-04-12 |
0.0533 USDT |
50,855,580.8484 |
0.0568 USDT |
0.0490 USDT |
0.0501 USDT |
0.0525 USDT |
| 2021-04-11 |
0.0560 USDT |
119,709,343.6068 |
0.0485 USDT |
0.0470 USDT |
0.0479 USDT |
0.0597 USDT |
| 2021-04-10 |
0.0498 USDT |
24,439,773.4021 |
0.0508 USDT |
0.0470 USDT |
0.0477 USDT |
0.0480 USDT |
| 2021-04-09 |
0.0499 USDT |
28,378,357.7960 |
0.0487 USDT |
0.0486 USDT |
0.0491 USDT |
0.0500 USDT |
| 2021-04-08 |
0.0478 USDT |
30,812,786.4339 |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0482 USDT |
| 2021-04-07 |
0.0469 USDT |
58,372,150.6584 |
0.0513 USDT |
0.0430 USDT |
0.0438 USDT |
0.0446 USDT |
| 2021-04-06 |
0.0530 USDT |
68,185,229.7283 |
0.0541 USDT |
0.0489 USDT |
0.0504 USDT |
0.0510 USDT |
| 2021-04-05 |
0.0533 USDT |
67,705,324.2025 |
0.0549 USDT |
0.0500 USDT |
0.0515 USDT |
0.0542 USDT |
| 2021-04-04 |
0.0519 USDT |
61,689,727.6217 |
0.0467 USDT |
0.0458 USDT |
0.0473 USDT |
0.0537 USDT |
| 2021-04-03 |
0.0502 USDT |
55,860,085.9270 |
0.0512 USDT |
0.0468 USDT |
0.0476 USDT |
0.0472 USDT |
| 2021-04-02 |
0.0530 USDT |
79,754,396.4972 |
0.0553 USDT |
0.0484 USDT |
0.0506 USDT |
0.0518 USDT |
| 2021-04-01 |
0.0572 USDT |
130,149,347.1344 |
0.0577 USDT |
0.0520 USDT |
0.0544 USDT |
0.0543 USDT |
| 2021-03-31 |
0.0600 USDT |
313,981,346.7731 |
0.0645 USDT |
0.0501 USDT |
0.0552 USDT |
0.0579 USDT |
| 2021-03-30 |
0.0500 USDT |
496,566,348.8929 |
0.0357 USDT |
0.0342 USDT |
0.0355 USDT |
0.0696 USDT |
| 2021-03-29 |
0.0382 USDT |
191,229,815.1829 |
0.0394 USDT |
0.0331 USDT |
0.0341 USDT |
0.0346 USDT |
| 2021-03-28 |
0.0362 USDT |
237,544,604.6787 |
0.0289 USDT |
0.0287 USDT |
0.0301 USDT |
0.0394 USDT |
| 2021-03-27 |
0.0284 USDT |
45,268,568.5978 |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0291 USDT |
| 2021-03-26 |
0.0266 USDT |
20,150,909.1771 |
0.0249 USDT |
0.0249 USDT |
0.0261 USDT |
0.0274 USDT |
| 2021-03-25 |
0.0256 USDT |
23,503,799.5558 |
0.0260 USDT |
0.0246 USDT |
0.0250 USDT |
0.0258 USDT |
| 2021-03-24 |
0.0279 USDT |
38,218,696.8346 |
0.0262 USDT |
0.0256 USDT |
0.0263 USDT |
0.0262 USDT |
| 2021-03-23 |
0.0267 USDT |
30,049,002.2476 |
0.0268 USDT |
0.0254 USDT |
0.0260 USDT |
0.0263 USDT |
| 2021-03-22 |
0.0283 USDT |
39,245,167.6794 |
0.0291 USDT |
0.0261 USDT |
0.0270 USDT |
0.0269 USDT |
| 2021-03-21 |
0.0295 USDT |
29,797,622.7867 |
0.0299 USDT |
0.0285 USDT |
0.0290 USDT |
0.0291 USDT |
| 2021-03-20 |
0.0317 USDT |
49,701,834.6194 |
0.0311 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2021-03-19 |
0.0307 USDT |
58,413,011.8016 |
0.0300 USDT |
0.0286 USDT |
0.0297 USDT |
0.0315 USDT |
| 2021-03-18 |
0.0308 USDT |
52,120,074.1082 |
0.0326 USDT |
0.0292 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-03-17 |
0.0315 USDT |
66,093,538.6739 |
0.0310 USDT |
0.0293 USDT |
0.0303 USDT |
0.0323 USDT |
| 2021-03-16 |
0.0321 USDT |
132,849,299.7499 |
0.0286 USDT |
0.0265 USDT |
0.0283 USDT |
0.0310 USDT |
| 2021-03-15 |
0.0285 USDT |
105,496,807.4170 |
0.0277 USDT |
0.0253 USDT |
0.0269 USDT |
0.0294 USDT |
| 2021-03-14 |
0.0307 USDT |
171,884,911.6965 |
0.0286 USDT |
0.0256 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-03-13 |
0.0270 USDT |
99,761,830.0865 |
0.0252 USDT |
0.0247 USDT |
0.0255 USDT |
0.0286 USDT |
| 2021-03-12 |
0.0237 USDT |
52,207,305.3733 |
0.0239 USDT |
0.0223 USDT |
0.0233 USDT |
0.0246 USDT |
| 2021-03-11 |
0.0228 USDT |
50,457,745.9467 |
0.0221 USDT |
0.0215 USDT |
0.0218 USDT |
0.0241 USDT |
| 2021-03-10 |
0.0217 USDT |
27,504,972.1414 |
0.0215 USDT |
0.0205 USDT |
0.0207 USDT |
0.0221 USDT |
| 2021-03-09 |
0.0213 USDT |
15,450,753.0131 |
0.0215 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2021-03-08 |
0.0209 USDT |
17,247,512.8560 |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0213 USDT |
| 2021-03-07 |
0.0211 USDT |
13,790,692.8366 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2021-03-06 |
0.0207 USDT |
17,002,390.6500 |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0212 USDT |