Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0206 USDT |
10,653,449.6460 |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0212 USDT |
| 2021-06-12 |
0.0209 USDT |
18,860,805.3314 |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2021-06-11 |
0.0228 USDT |
30,330,029.9461 |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-06-10 |
0.0231 USDT |
47,877,015.4653 |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0227 USDT |
| 2021-06-09 |
0.0240 USDT |
208,132,952.2741 |
0.0254 USDT |
0.0219 USDT |
0.0225 USDT |
0.0226 USDT |
| 2021-06-08 |
0.0234 USDT |
173,624,862.9837 |
0.0201 USDT |
0.0182 USDT |
0.0196 USDT |
0.0270 USDT |
| 2021-06-07 |
0.0231 USDT |
83,951,305.8382 |
0.0249 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-06-06 |
0.0252 USDT |
121,949,593.6886 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0258 USDT |
| 2021-06-05 |
0.0205 USDT |
7,773,538.3292 |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-06-04 |
0.0200 USDT |
14,222,337.6042 |
0.0216 USDT |
0.0191 USDT |
0.0197 USDT |
0.0207 USDT |
| 2021-06-03 |
0.0215 USDT |
7,486,130.7510 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2021-06-02 |
0.0213 USDT |
9,706,974.1791 |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2021-06-01 |
0.0211 USDT |
9,135,705.0302 |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2021-05-31 |
0.0204 USDT |
26,268,873.8519 |
0.0204 USDT |
0.0188 USDT |
0.0192 USDT |
0.0210 USDT |
| 2021-05-30 |
0.0204 USDT |
23,291,462.5223 |
0.0208 USDT |
0.0194 USDT |
0.0198 USDT |
0.0204 USDT |
| 2021-05-29 |
0.0223 USDT |
131,088,568.0752 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0209 USDT |
| 2021-05-28 |
0.0185 USDT |
14,407,322.4447 |
0.0195 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-05-27 |
0.0196 USDT |
18,695,354.0673 |
0.0199 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |
| 2021-05-26 |
0.0197 USDT |
18,268,805.4143 |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0196 USDT |
| 2021-05-25 |
0.0185 USDT |
32,539,957.1093 |
0.0185 USDT |
0.0175 USDT |
0.0182 USDT |
0.0187 USDT |
| 2021-05-24 |
0.0177 USDT |
27,211,195.6203 |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0185 USDT |
| 2021-05-23 |
0.0167 USDT |
36,878,453.7941 |
0.0189 USDT |
0.0149 USDT |
0.0161 USDT |
0.0168 USDT |
| 2021-05-22 |
0.0184 USDT |
30,969,142.2058 |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0195 USDT |
| 2021-05-21 |
0.0186 USDT |
63,103,739.4452 |
0.0207 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-05-20 |
0.0207 USDT |
36,883,791.3233 |
0.0199 USDT |
0.0184 USDT |
0.0196 USDT |
0.0213 USDT |
| 2021-05-19 |
0.0223 USDT |
73,900,857.6384 |
0.0280 USDT |
0.0144 USDT |
0.0206 USDT |
0.0208 USDT |
| 2021-05-18 |
0.0287 USDT |
30,015,400.5083 |
0.0274 USDT |
0.0270 USDT |
0.0279 USDT |
0.0280 USDT |
| 2021-05-17 |
0.0291 USDT |
69,081,621.1187 |
0.0300 USDT |
0.0260 USDT |
0.0274 USDT |
0.0266 USDT |
| 2021-05-16 |
0.0309 USDT |
21,068,016.3616 |
0.0301 USDT |
0.0293 USDT |
0.0303 USDT |
0.0298 USDT |
| 2021-05-15 |
0.0315 USDT |
19,180,211.0364 |
0.0327 USDT |
0.0300 USDT |
0.0307 USDT |
0.0301 USDT |
| 2021-05-14 |
0.0325 USDT |
24,681,707.3901 |
0.0315 USDT |
0.0307 USDT |
0.0317 USDT |
0.0329 USDT |
| 2021-05-13 |
0.0316 USDT |
49,232,530.7708 |
0.0322 USDT |
0.0297 USDT |
0.0311 USDT |
0.0314 USDT |
| 2021-05-12 |
0.0364 USDT |
66,893,928.4564 |
0.0330 USDT |
0.0326 USDT |
0.0344 USDT |
0.0347 USDT |
| 2021-05-11 |
0.0321 USDT |
68,364,739.3808 |
0.0317 USDT |
0.0300 USDT |
0.0314 USDT |
0.0327 USDT |
| 2021-05-10 |
0.0343 USDT |
58,175,673.8692 |
0.0368 USDT |
0.0310 USDT |
0.0325 USDT |
0.0315 USDT |
| 2021-05-09 |
0.0366 USDT |
36,974,049.6524 |
0.0378 USDT |
0.0340 USDT |
0.0355 USDT |
0.0373 USDT |
| 2021-05-08 |
0.0393 USDT |
25,128,241.2291 |
0.0402 USDT |
0.0378 USDT |
0.0383 USDT |
0.0381 USDT |
| 2021-05-07 |
0.0406 USDT |
47,384,954.4223 |
0.0396 USDT |
0.0388 USDT |
0.0396 USDT |
0.0400 USDT |
| 2021-05-06 |
0.0391 USDT |
41,946,735.8463 |
0.0398 USDT |
0.0374 USDT |
0.0388 USDT |
0.0397 USDT |
| 2021-05-05 |
0.0375 USDT |
31,819,996.6504 |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0383 USDT |
| 2021-05-04 |
0.0367 USDT |
34,449,626.6151 |
0.0382 USDT |
0.0346 USDT |
0.0353 USDT |
0.0360 USDT |
| 2021-05-03 |
0.0390 USDT |
17,969,011.5680 |
0.0383 USDT |
0.0382 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-05-02 |
0.0388 USDT |
22,470,984.6172 |
0.0397 USDT |
0.0375 USDT |
0.0385 USDT |
0.0383 USDT |
| 2021-05-01 |
0.0396 USDT |
18,532,136.9339 |
0.0397 USDT |
0.0390 USDT |
0.0394 USDT |
0.0397 USDT |
| 2021-04-30 |
0.0389 USDT |
62,401,574.7051 |
0.0406 USDT |
0.0372 USDT |
0.0387 USDT |
0.0397 USDT |
| 2021-04-29 |
0.0414 USDT |
122,164,291.0063 |
0.0457 USDT |
0.0388 USDT |
0.0399 USDT |
0.0404 USDT |
| 2021-04-28 |
0.0452 USDT |
59,688,747.7840 |
0.0421 USDT |
0.0391 USDT |
0.0402 USDT |
0.0451 USDT |
| 2021-04-27 |
0.0418 USDT |
27,950,511.8430 |
0.0412 USDT |
0.0406 USDT |
0.0416 USDT |
0.0420 USDT |
| 2021-04-26 |
0.0398 USDT |
32,414,925.0126 |
0.0363 USDT |
0.0363 USDT |
0.0384 USDT |
0.0409 USDT |
| 2021-04-25 |
0.0365 USDT |
28,410,021.0047 |
0.0349 USDT |
0.0341 USDT |
0.0350 USDT |
0.0359 USDT |