Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0021 USDT |
3,085,610.6453 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0021 USDT |
14,780,297.2759 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-10 |
0.0020 USDT |
15,058,098.6424 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-09 |
0.0022 USDT |
86,660,750.7649 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-08 |
0.0024 USDT |
88,005,270.7923 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-07 |
0.0026 USDT |
79,585,964.9109 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-06 |
0.0024 USDT |
73,117,923.9970 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0027 USDT |
75,986,696.8489 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0028 USDT |
103,259,812.6168 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-03-03 |
0.0023 USDT |
51,660,583.5311 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
| 2023-03-02 |
0.0024 USDT |
43,546,911.4020 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-01 |
0.0026 USDT |
71,452,268.0716 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-28 |
0.0026 USDT |
103,872,127.9231 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0029 USDT |
90,513,540.9323 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-26 |
0.0030 USDT |
98,498,716.1070 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-02-25 |
0.0030 USDT |
100,138,284.7430 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-24 |
0.0030 USDT |
122,064,350.0229 |
0.0036 USDT |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
| 2023-02-23 |
0.0035 USDT |
215,596,085.6627 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-02-22 |
0.0022 USDT |
46,182,497.8537 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-21 |
0.0021 USDT |
34,457,197.5487 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-20 |
0.0023 USDT |
91,757,978.5109 |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-19 |
0.0030 USDT |
173,790,340.2051 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0023 USDT |
193,098,144.2983 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0015 USDT |
63,157,901.6100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-16 |
0.0016 USDT |
90,255,704.5446 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-15 |
0.0014 USDT |
88,074,991.8915 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0017 USDT |
| 2023-02-14 |
0.0013 USDT |
10,662,863.6446 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
47,247,407.4500 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0013 USDT |
2,796,120.1100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0013 USDT |
4,165,013.8267 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0012 USDT |
11,755,283.6300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0013 USDT |
8,427,412.6600 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-08 |
0.0015 USDT |
33,849,324.3005 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0014 USDT |
40,858,483.7436 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0012 USDT |
14,152,694.9359 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0013 USDT |
19,493,980.4396 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0014 USDT |
32,539,307.7386 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0012 USDT |
41,837,297.3754 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0012 USDT |
85,622,089.3200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0011 USDT |
21,099,044.2600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
18,272,989.1300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0011 USDT |
19,443,735.0600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0011 USDT |
19,333,763.6278 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-28 |
0.0011 USDT |
18,416,639.2400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-27 |
0.0011 USDT |
26,669,696.2700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-26 |
0.0011 USDT |
31,905,417.7018 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
26,157,410.1026 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0011 USDT |
20,773,331.1400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0011 USDT |
27,660,906.6880 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0011 USDT |
15,222,019.4575 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |