Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0120 USDT |
14,370,348.3072 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-09-21 |
0.0119 USDT |
24,177,310.8889 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-20 |
0.0122 USDT |
24,320,572.9229 |
0.0127 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-19 |
0.0126 USDT |
17,031,331.6550 |
0.0134 USDT |
0.0117 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-09-18 |
0.0135 USDT |
26,856,339.5301 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-09-17 |
0.0133 USDT |
37,782,187.1495 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-16 |
0.0130 USDT |
35,758,863.9236 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-09-15 |
0.0130 USDT |
34,520,316.2820 |
0.0134 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-09-14 |
0.0133 USDT |
58,379,999.0030 |
0.0137 USDT |
0.0125 USDT |
0.0129 USDT |
0.0136 USDT |
| 2022-09-13 |
0.0129 USDT |
75,298,988.8229 |
0.0137 USDT |
0.0119 USDT |
0.0124 USDT |
0.0134 USDT |
| 2022-09-12 |
0.0140 USDT |
54,041,384.6960 |
0.0144 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-09-11 |
0.0145 USDT |
53,595,215.1029 |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-10 |
0.0147 USDT |
40,967,557.2068 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0152 USDT |
| 2022-09-09 |
0.0137 USDT |
70,596,170.4655 |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-09-08 |
0.0131 USDT |
60,282,482.3100 |
0.0131 USDT |
0.0125 USDT |
0.0129 USDT |
0.0136 USDT |
| 2022-09-07 |
0.0128 USDT |
67,723,751.9791 |
0.0138 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-09-06 |
0.0144 USDT |
58,077,586.5833 |
0.0156 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-09-05 |
0.0153 USDT |
64,194,956.1740 |
0.0158 USDT |
0.0146 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-09-04 |
0.0131 USDT |
21,016,944.9375 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0138 USDT |
| 2022-09-03 |
0.0138 USDT |
26,710,755.8358 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-09-02 |
0.0122 USDT |
17,617,955.4835 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-09-01 |
0.0122 USDT |
20,502,632.6365 |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-08-31 |
0.0119 USDT |
273,214,192.3166 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-08-30 |
0.0125 USDT |
133,415,662.1430 |
0.0128 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-29 |
0.0123 USDT |
184,188,667.6142 |
0.0128 USDT |
0.0113 USDT |
0.0114 USDT |
0.0128 USDT |
| 2022-08-28 |
0.0143 USDT |
136,024,645.4252 |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0154 USDT |
96,089,352.7890 |
0.0157 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-08-26 |
0.0175 USDT |
80,827,205.3718 |
0.0178 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-25 |
0.0184 USDT |
72,207,467.2353 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-08-24 |
0.0187 USDT |
122,828,290.4929 |
0.0189 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-08-23 |
0.0181 USDT |
101,035,283.6775 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-08-22 |
0.0184 USDT |
78,111,107.8394 |
0.0190 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-08-21 |
0.0187 USDT |
167,192,354.9252 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-08-20 |
0.0190 USDT |
120,228,734.7605 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-08-19 |
0.0191 USDT |
116,090,992.2369 |
0.0192 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-08-18 |
0.0208 USDT |
144,690,361.4118 |
0.0216 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-08-17 |
0.0220 USDT |
124,338,104.4309 |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-16 |
0.0216 USDT |
88,030,946.4450 |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-08-15 |
0.0223 USDT |
86,001,148.0988 |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-08-14 |
0.0230 USDT |
127,511,914.8233 |
0.0235 USDT |
0.0223 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-08-13 |
0.0228 USDT |
97,128,684.9251 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0233 USDT |
| 2022-08-12 |
0.0232 USDT |
94,076,775.6409 |
0.0236 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-08-11 |
0.0253 USDT |
111,399,973.9612 |
0.0265 USDT |
0.0224 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-10 |
0.0251 USDT |
109,453,091.4467 |
0.0267 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |
| 2022-08-09 |
0.0234 USDT |
122,473,229.8433 |
0.0230 USDT |
0.0222 USDT |
0.0223 USDT |
0.0280 USDT |
| 2022-08-08 |
0.0234 USDT |
58,049,554.5536 |
0.0239 USDT |
0.0215 USDT |
0.0229 USDT |
0.0232 USDT |
| 2022-08-07 |
0.0237 USDT |
99,325,001.7051 |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0240 USDT |
| 2022-08-06 |
0.0234 USDT |
183,371,906.6794 |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2022-08-05 |
0.0243 USDT |
103,799,692.2821 |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-08-04 |
0.0229 USDT |
93,102,716.8932 |
0.0233 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |