Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0078 USDT |
17,162,475.3382 |
0.0085 USDT |
0.0070 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-11-10 |
0.0079 USDT |
16,179,535.1821 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0084 USDT |
| 2022-11-09 |
0.0094 USDT |
13,638,831.2164 |
0.0099 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-08 |
0.0106 USDT |
14,274,643.4117 |
0.0110 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-07 |
0.0112 USDT |
12,186,763.8761 |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-11-06 |
0.0114 USDT |
9,014,803.4746 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-05 |
0.0115 USDT |
9,029,687.7286 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-11-04 |
0.0111 USDT |
9,971,282.4553 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-11-03 |
0.0111 USDT |
9,809,934.7387 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-11-02 |
0.0111 USDT |
13,127,062.5463 |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-11-01 |
0.0113 USDT |
9,136,317.4967 |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-10-31 |
0.0113 USDT |
11,600,956.0301 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-10-30 |
0.0113 USDT |
10,629,949.0214 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-10-29 |
0.0112 USDT |
11,608,924.8255 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-10-28 |
0.0110 USDT |
10,941,801.3673 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-10-27 |
0.0109 USDT |
10,791,713.8010 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-10-26 |
0.0111 USDT |
11,894,901.6757 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-10-25 |
0.0109 USDT |
10,607,568.6266 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-10-24 |
0.0112 USDT |
9,557,076.8696 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-23 |
0.0114 USDT |
11,840,687.1956 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-10-22 |
0.0113 USDT |
9,517,300.0308 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-10-21 |
0.0111 USDT |
9,779,095.5550 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-20 |
0.0113 USDT |
12,312,220.3488 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-10-19 |
0.0118 USDT |
11,424,654.2029 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-18 |
0.0121 USDT |
10,065,392.0418 |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0120 USDT |
10,697,852.6382 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-10-16 |
0.0119 USDT |
10,553,724.7267 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-10-15 |
0.0123 USDT |
8,484,569.5779 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-10-14 |
0.0125 USDT |
11,362,623.0946 |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-10-13 |
0.0126 USDT |
11,557,676.5784 |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-10-12 |
0.0131 USDT |
11,165,929.8373 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-10-11 |
0.0166 USDT |
25,672,059.0886 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2022-10-10 |
0.0132 USDT |
11,934,125.8460 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0136 USDT |
| 2022-10-09 |
0.0129 USDT |
14,527,371.3898 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
| 2022-10-08 |
0.0123 USDT |
12,017,206.4754 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-10-07 |
0.0120 USDT |
17,194,079.0449 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-10-06 |
0.0122 USDT |
18,405,558.1088 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-10-05 |
0.0122 USDT |
14,026,048.7086 |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-04 |
0.0128 USDT |
15,773,489.9379 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-10-03 |
0.0122 USDT |
13,884,331.1865 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0126 USDT |
| 2022-10-02 |
0.0122 USDT |
17,313,249.3277 |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-01 |
0.0126 USDT |
42,076,447.3090 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-30 |
0.0125 USDT |
83,152,441.1840 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-09-29 |
0.0121 USDT |
89,676,878.3289 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0121 USDT |
174,049,332.7685 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-09-27 |
0.0127 USDT |
30,252,961.0482 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-26 |
0.0123 USDT |
31,958,353.5794 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-09-25 |
0.0123 USDT |
145,009,547.6698 |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-09-24 |
0.0121 USDT |
176,000,019.2500 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-09-23 |
0.0123 USDT |
35,490,222.4054 |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |