Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3457 USDT |
692,051.4952 VOXEL |
0.3373 USDT |
0.3362 USDT |
0.3390 USDT |
0.3578 USDT |
| 2022-07-26 |
0.3391 USDT |
656,186.0072 VOXEL |
0.3505 USDT |
0.3239 USDT |
0.3270 USDT |
0.3292 USDT |
| 2022-07-25 |
0.3607 USDT |
869,098.9506 VOXEL |
0.3708 USDT |
0.3526 USDT |
0.3566 USDT |
0.3548 USDT |
| 2022-07-24 |
0.3711 USDT |
906,765.3177 VOXEL |
0.3608 USDT |
0.3581 USDT |
0.3611 USDT |
0.3742 USDT |
| 2022-07-23 |
0.3602 USDT |
994,025.0973 VOXEL |
0.3552 USDT |
0.3480 USDT |
0.3535 USDT |
0.3549 USDT |
| 2022-07-22 |
0.3743 USDT |
866,968.1678 VOXEL |
0.3738 USDT |
0.3547 USDT |
0.3556 USDT |
0.3552 USDT |
| 2022-07-21 |
0.3668 USDT |
830,790.0434 VOXEL |
0.3671 USDT |
0.3545 USDT |
0.3615 USDT |
0.3737 USDT |
| 2022-07-20 |
0.3999 USDT |
858,164.2214 VOXEL |
0.4046 USDT |
0.3670 USDT |
0.3702 USDT |
0.3686 USDT |
| 2022-07-19 |
0.4008 USDT |
858,091.9067 VOXEL |
0.3793 USDT |
0.3770 USDT |
0.3811 USDT |
0.4045 USDT |
| 2022-07-18 |
0.3745 USDT |
765,247.8649 VOXEL |
0.3548 USDT |
0.3538 USDT |
0.3577 USDT |
0.3711 USDT |
| 2022-07-17 |
0.3742 USDT |
770,832.2321 VOXEL |
0.3814 USDT |
0.3599 USDT |
0.3657 USDT |
0.3650 USDT |
| 2022-07-16 |
0.3573 USDT |
662,530.2423 VOXEL |
0.3580 USDT |
0.3439 USDT |
0.3463 USDT |
0.3651 USDT |
| 2022-07-15 |
0.3575 USDT |
800,614.2369 VOXEL |
0.3520 USDT |
0.3454 USDT |
0.3510 USDT |
0.3579 USDT |
| 2022-07-14 |
0.3459 USDT |
829,650.0264 VOXEL |
0.3307 USDT |
0.3243 USDT |
0.3296 USDT |
0.3525 USDT |
| 2022-07-13 |
0.3154 USDT |
987,160.7127 VOXEL |
0.3017 USDT |
0.2993 USDT |
0.3070 USDT |
0.3189 USDT |
| 2022-07-12 |
0.3157 USDT |
1,214,034.5345 VOXEL |
0.3182 USDT |
0.3057 USDT |
0.3069 USDT |
0.3067 USDT |
| 2022-07-11 |
0.3305 USDT |
1,247,884.9160 VOXEL |
0.3373 USDT |
0.3163 USDT |
0.3185 USDT |
0.3173 USDT |
| 2022-07-10 |
0.3421 USDT |
760,143.3563 VOXEL |
0.3593 USDT |
0.3327 USDT |
0.3349 USDT |
0.3393 USDT |
| 2022-07-09 |
0.3554 USDT |
763,649.7513 VOXEL |
0.3472 USDT |
0.3455 USDT |
0.3484 USDT |
0.3583 USDT |
| 2022-07-08 |
0.3597 USDT |
1,053,599.8095 VOXEL |
0.3580 USDT |
0.3442 USDT |
0.3498 USDT |
0.3537 USDT |
| 2022-07-07 |
0.3498 USDT |
1,172,015.0459 VOXEL |
0.3466 USDT |
0.3369 USDT |
0.3405 USDT |
0.3595 USDT |
| 2022-07-06 |
0.3310 USDT |
1,023,100.4183 VOXEL |
0.3256 USDT |
0.3203 USDT |
0.3236 USDT |
0.3408 USDT |
| 2022-07-05 |
0.3293 USDT |
1,155,517.2166 VOXEL |
0.3373 USDT |
0.3165 USDT |
0.3196 USDT |
0.3284 USDT |
| 2022-07-04 |
0.3224 USDT |
1,924,659.1503 VOXEL |
0.3202 USDT |
0.3127 USDT |
0.3160 USDT |
0.3373 USDT |
| 2022-07-03 |
0.3235 USDT |
2,655,193.0230 VOXEL |
0.3318 USDT |
0.3168 USDT |
0.3192 USDT |
0.3223 USDT |
| 2022-07-02 |
0.3285 USDT |
2,364,078.1056 VOXEL |
0.3361 USDT |
0.3165 USDT |
0.3237 USDT |
0.3323 USDT |
| 2022-07-01 |
0.3432 USDT |
1,338,367.9603 VOXEL |
0.3454 USDT |
0.3366 USDT |
0.3392 USDT |
0.3376 USDT |
| 2022-06-30 |
0.3368 USDT |
1,008,803.1502 VOXEL |
0.3533 USDT |
0.3233 USDT |
0.3323 USDT |
0.3373 USDT |
| 2022-06-29 |
0.3682 USDT |
1,144,043.8158 VOXEL |
0.3685 USDT |
0.3600 USDT |
0.3640 USDT |
0.3628 USDT |
| 2022-06-28 |
0.3983 USDT |
1,141,547.9438 VOXEL |
0.4049 USDT |
0.3743 USDT |
0.3760 USDT |
0.3755 USDT |
| 2022-06-27 |
0.4201 USDT |
1,446,548.2297 VOXEL |
0.4169 USDT |
0.3989 USDT |
0.4057 USDT |
0.4081 USDT |
| 2022-06-26 |
0.4321 USDT |
2,282,824.8690 VOXEL |
0.4088 USDT |
0.4070 USDT |
0.4153 USDT |
0.4330 USDT |
| 2022-06-25 |
0.4002 USDT |
1,922,514.0772 VOXEL |
0.4005 USDT |
0.3808 USDT |
0.3843 USDT |
0.4095 USDT |
| 2022-06-24 |
0.4018 USDT |
1,421,372.1070 VOXEL |
0.3915 USDT |
0.3904 USDT |
0.3942 USDT |
0.3967 USDT |
| 2022-06-23 |
0.3738 USDT |
1,459,214.6601 VOXEL |
0.3617 USDT |
0.3615 USDT |
0.3685 USDT |
0.3937 USDT |
| 2022-06-22 |
0.3696 USDT |
1,397,821.2721 VOXEL |
0.3798 USDT |
0.3602 USDT |
0.3632 USDT |
0.3623 USDT |
| 2022-06-21 |
0.3838 USDT |
1,773,351.2368 VOXEL |
0.3724 USDT |
0.3672 USDT |
0.3750 USDT |
0.3793 USDT |
| 2022-06-20 |
0.3729 USDT |
1,540,811.9758 VOXEL |
0.3768 USDT |
0.3628 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-06-19 |
0.3551 USDT |
1,796,060.6719 VOXEL |
0.3480 USDT |
0.3380 USDT |
0.3409 USDT |
0.3769 USDT |
| 2022-06-18 |
0.3553 USDT |
1,506,640.8486 VOXEL |
0.3744 USDT |
0.3299 USDT |
0.3405 USDT |
0.3308 USDT |
| 2022-06-17 |
0.3761 USDT |
1,464,803.7101 VOXEL |
0.3659 USDT |
0.3620 USDT |
0.3715 USDT |
0.3759 USDT |
| 2022-06-16 |
0.3827 USDT |
759,793.8871 VOXEL |
0.4143 USDT |
0.3605 USDT |
0.3670 USDT |
0.3638 USDT |
| 2022-06-15 |
0.3829 USDT |
867,377.9945 VOXEL |
0.4016 USDT |
0.3534 USDT |
0.3631 USDT |
0.3911 USDT |
| 2022-06-14 |
0.3848 USDT |
1,039,635.8905 VOXEL |
0.3736 USDT |
0.3573 USDT |
0.3699 USDT |
0.4023 USDT |
| 2022-06-13 |
0.3834 USDT |
1,411,460.3820 VOXEL |
0.4246 USDT |
0.3530 USDT |
0.3701 USDT |
0.3750 USDT |
| 2022-06-12 |
0.4215 USDT |
1,342,056.8114 VOXEL |
0.4490 USDT |
0.3959 USDT |
0.4069 USDT |
0.4284 USDT |
| 2022-06-11 |
0.4896 USDT |
1,399,535.4468 VOXEL |
0.4990 USDT |
0.4522 USDT |
0.4574 USDT |
0.4562 USDT |
| 2022-06-10 |
0.5111 USDT |
1,348,826.1018 VOXEL |
0.4929 USDT |
0.4791 USDT |
0.4945 USDT |
0.5066 USDT |
| 2022-06-09 |
0.5119 USDT |
1,163,319.4159 VOXEL |
0.5152 USDT |
0.5009 USDT |
0.5078 USDT |
0.5039 USDT |
| 2022-06-08 |
0.5284 USDT |
1,612,265.0993 VOXEL |
0.5100 USDT |
0.5050 USDT |
0.5186 USDT |
0.5157 USDT |