Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2650 USDT |
437,815.7330 VOXEL |
0.2622 USDT |
0.2577 USDT |
0.2596 USDT |
0.2595 USDT |
| 2022-09-26 |
0.2614 USDT |
455,933.6717 VOXEL |
0.2661 USDT |
0.2576 USDT |
0.2597 USDT |
0.2615 USDT |
| 2022-09-25 |
0.2696 USDT |
455,797.3575 VOXEL |
0.2702 USDT |
0.2651 USDT |
0.2672 USDT |
0.2670 USDT |
| 2022-09-24 |
0.2713 USDT |
986,973.0369 VOXEL |
0.2727 USDT |
0.2690 USDT |
0.2705 USDT |
0.2714 USDT |
| 2022-09-23 |
0.2692 USDT |
432,499.9636 VOXEL |
0.2705 USDT |
0.2571 USDT |
0.2660 USDT |
0.2700 USDT |
| 2022-09-22 |
0.2639 USDT |
819,013.2355 VOXEL |
0.2591 USDT |
0.2586 USDT |
0.2606 USDT |
0.2677 USDT |
| 2022-09-21 |
0.2646 USDT |
1,195,050.3111 VOXEL |
0.2639 USDT |
0.2559 USDT |
0.2580 USDT |
0.2571 USDT |
| 2022-09-20 |
0.2692 USDT |
824,769.3262 VOXEL |
0.2666 USDT |
0.2651 USDT |
0.2671 USDT |
0.2675 USDT |
| 2022-09-19 |
0.2649 USDT |
396,549.5194 VOXEL |
0.2735 USDT |
0.2602 USDT |
0.2629 USDT |
0.2658 USDT |
| 2022-09-18 |
0.2834 USDT |
661,369.1221 VOXEL |
0.2881 USDT |
0.2769 USDT |
0.2797 USDT |
0.2831 USDT |
| 2022-09-17 |
0.2857 USDT |
662,569.4492 VOXEL |
0.2816 USDT |
0.2800 USDT |
0.2842 USDT |
0.2861 USDT |
| 2022-09-16 |
0.2884 USDT |
789,702.4716 VOXEL |
0.2964 USDT |
0.2751 USDT |
0.2795 USDT |
0.2872 USDT |
| 2022-09-15 |
0.2880 USDT |
1,043,608.0467 VOXEL |
0.2875 USDT |
0.2799 USDT |
0.2827 USDT |
0.2958 USDT |
| 2022-09-14 |
0.2877 USDT |
720,769.3046 VOXEL |
0.2866 USDT |
0.2809 USDT |
0.2851 USDT |
0.2877 USDT |
| 2022-09-13 |
0.2938 USDT |
550,573.4009 VOXEL |
0.3072 USDT |
0.2839 USDT |
0.2879 USDT |
0.2856 USDT |
| 2022-09-12 |
0.3116 USDT |
635,035.1704 VOXEL |
0.3174 USDT |
0.3009 USDT |
0.3033 USDT |
0.3034 USDT |
| 2022-09-11 |
0.3143 USDT |
730,052.2775 VOXEL |
0.3146 USDT |
0.3072 USDT |
0.3095 USDT |
0.3171 USDT |
| 2022-09-10 |
0.3100 USDT |
748,697.9794 VOXEL |
0.3141 USDT |
0.3020 USDT |
0.3057 USDT |
0.3120 USDT |
| 2022-09-09 |
0.3013 USDT |
590,683.6513 VOXEL |
0.2919 USDT |
0.2909 USDT |
0.2947 USDT |
0.3041 USDT |
| 2022-09-08 |
0.2913 USDT |
1,335,950.7035 VOXEL |
0.2919 USDT |
0.2865 USDT |
0.2893 USDT |
0.2914 USDT |
| 2022-09-07 |
0.2845 USDT |
1,221,614.9191 VOXEL |
0.2900 USDT |
0.2758 USDT |
0.2784 USDT |
0.2917 USDT |
| 2022-09-06 |
0.3086 USDT |
1,052,822.9680 VOXEL |
0.3109 USDT |
0.2874 USDT |
0.2884 USDT |
0.2876 USDT |
| 2022-09-05 |
0.3047 USDT |
1,188,962.5374 VOXEL |
0.3026 USDT |
0.2888 USDT |
0.2895 USDT |
0.3118 USDT |
| 2022-09-04 |
0.2829 USDT |
1,561,838.1306 VOXEL |
0.2806 USDT |
0.2757 USDT |
0.2799 USDT |
0.2939 USDT |
| 2022-09-03 |
0.2782 USDT |
1,110,570.9703 VOXEL |
0.2803 USDT |
0.2758 USDT |
0.2777 USDT |
0.2804 USDT |
| 2022-09-02 |
0.2841 USDT |
1,288,394.4501 VOXEL |
0.2814 USDT |
0.2761 USDT |
0.2782 USDT |
0.2797 USDT |
| 2022-09-01 |
0.2747 USDT |
1,229,529.6234 VOXEL |
0.2777 USDT |
0.2674 USDT |
0.2697 USDT |
0.2804 USDT |
| 2022-08-31 |
0.2812 USDT |
1,205,190.3554 VOXEL |
0.2803 USDT |
0.2748 USDT |
0.2777 USDT |
0.2794 USDT |
| 2022-08-30 |
0.2931 USDT |
751,207.2409 VOXEL |
0.3005 USDT |
0.2768 USDT |
0.2790 USDT |
0.2785 USDT |
| 2022-08-29 |
0.2959 USDT |
1,257,334.1621 VOXEL |
0.2819 USDT |
0.2735 USDT |
0.2762 USDT |
0.3001 USDT |
| 2022-08-28 |
0.2884 USDT |
432,201.0802 VOXEL |
0.2862 USDT |
0.2850 USDT |
0.2857 USDT |
0.2889 USDT |
| 2022-08-27 |
0.2902 USDT |
474,312.7036 VOXEL |
0.2980 USDT |
0.2830 USDT |
0.2854 USDT |
0.2862 USDT |
| 2022-08-26 |
0.3094 USDT |
492,964.3381 VOXEL |
0.3183 USDT |
0.2949 USDT |
0.2990 USDT |
0.3006 USDT |
| 2022-08-25 |
0.3191 USDT |
441,866.3559 VOXEL |
0.3165 USDT |
0.3135 USDT |
0.3150 USDT |
0.3177 USDT |
| 2022-08-24 |
0.3193 USDT |
508,731.6300 VOXEL |
0.3197 USDT |
0.3119 USDT |
0.3150 USDT |
0.3227 USDT |
| 2022-08-23 |
0.3170 USDT |
727,371.4611 VOXEL |
0.3103 USDT |
0.2984 USDT |
0.3026 USDT |
0.3188 USDT |
| 2022-08-22 |
0.3066 USDT |
372,072.7508 VOXEL |
0.3171 USDT |
0.2980 USDT |
0.3034 USDT |
0.3036 USDT |
| 2022-08-21 |
0.3216 USDT |
650,996.9907 VOXEL |
0.3133 USDT |
0.3131 USDT |
0.3182 USDT |
0.3238 USDT |
| 2022-08-20 |
0.3213 USDT |
1,187,678.5957 VOXEL |
0.3158 USDT |
0.3090 USDT |
0.3131 USDT |
0.3128 USDT |
| 2022-08-19 |
0.3309 USDT |
1,313,609.9445 VOXEL |
0.3583 USDT |
0.3176 USDT |
0.3242 USDT |
0.3226 USDT |
| 2022-08-18 |
0.3727 USDT |
984,114.7305 VOXEL |
0.3707 USDT |
0.3667 USDT |
0.3702 USDT |
0.3715 USDT |
| 2022-08-17 |
0.3965 USDT |
858,000.9591 VOXEL |
0.3988 USDT |
0.3860 USDT |
0.3880 USDT |
0.3928 USDT |
| 2022-08-16 |
0.4036 USDT |
930,043.4858 VOXEL |
0.4101 USDT |
0.3974 USDT |
0.4012 USDT |
0.4004 USDT |
| 2022-08-15 |
0.4091 USDT |
494,457.7315 VOXEL |
0.4134 USDT |
0.3972 USDT |
0.4006 USDT |
0.4145 USDT |
| 2022-08-14 |
0.4219 USDT |
873,616.6066 VOXEL |
0.4253 USDT |
0.4130 USDT |
0.4159 USDT |
0.4162 USDT |
| 2022-08-13 |
0.4274 USDT |
941,313.4600 VOXEL |
0.4262 USDT |
0.4192 USDT |
0.4234 USDT |
0.4291 USDT |
| 2022-08-12 |
0.4248 USDT |
831,139.4025 VOXEL |
0.4230 USDT |
0.4175 USDT |
0.4228 USDT |
0.4247 USDT |
| 2022-08-11 |
0.4380 USDT |
699,131.2117 VOXEL |
0.4341 USDT |
0.4251 USDT |
0.4298 USDT |
0.4294 USDT |
| 2022-08-10 |
0.4186 USDT |
750,302.4859 VOXEL |
0.4139 USDT |
0.4048 USDT |
0.4104 USDT |
0.4315 USDT |
| 2022-08-09 |
0.4221 USDT |
1,080,825.2672 VOXEL |
0.4360 USDT |
0.4044 USDT |
0.4086 USDT |
0.4098 USDT |