Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3323 USDT |
1,786,401.7634 VOXEL |
0.3413 USDT |
0.3089 USDT |
0.3166 USDT |
0.3150 USDT |
| 2024-03-17 |
0.3294 USDT |
2,234,053.6615 VOXEL |
0.3226 USDT |
0.3020 USDT |
0.3263 USDT |
0.3394 USDT |
| 2024-03-16 |
0.3552 USDT |
2,494,535.3520 VOXEL |
0.3539 USDT |
0.3133 USDT |
0.3323 USDT |
0.3227 USDT |
| 2024-03-15 |
0.3464 USDT |
3,230,453.8398 VOXEL |
0.3643 USDT |
0.3218 USDT |
0.3408 USDT |
0.3486 USDT |
| 2024-03-14 |
0.3715 USDT |
1,505,224.0340 VOXEL |
0.3812 USDT |
0.3504 USDT |
0.3589 USDT |
0.3576 USDT |
| 2024-03-13 |
0.3794 USDT |
1,689,149.8409 VOXEL |
0.3717 USDT |
0.3651 USDT |
0.3739 USDT |
0.3676 USDT |
| 2024-03-12 |
0.3715 USDT |
2,403,650.1703 VOXEL |
0.3916 USDT |
0.3505 USDT |
0.3616 USDT |
0.3642 USDT |
| 2024-03-11 |
0.3820 USDT |
2,153,882.9770 VOXEL |
0.3797 USDT |
0.3619 USDT |
0.3697 USDT |
0.3918 USDT |
| 2024-03-10 |
0.3923 USDT |
2,007,549.7172 VOXEL |
0.4021 USDT |
0.3668 USDT |
0.3750 USDT |
0.3703 USDT |
| 2024-03-09 |
0.3570 USDT |
2,634,581.4990 VOXEL |
0.3217 USDT |
0.3196 USDT |
0.3225 USDT |
0.3930 USDT |
| 2024-03-08 |
0.3139 USDT |
2,384,074.8347 VOXEL |
0.3156 USDT |
0.3029 USDT |
0.3081 USDT |
0.3145 USDT |
| 2024-03-07 |
0.3007 USDT |
2,156,077.6298 VOXEL |
0.3030 USDT |
0.2925 USDT |
0.3016 USDT |
0.3039 USDT |
| 2024-03-06 |
0.2861 USDT |
2,919,945.6823 VOXEL |
0.2817 USDT |
0.2684 USDT |
0.2760 USDT |
0.2844 USDT |
| 2024-03-05 |
0.2972 USDT |
3,473,848.3318 VOXEL |
0.3051 USDT |
0.2691 USDT |
0.2828 USDT |
0.2697 USDT |
| 2024-03-04 |
0.3129 USDT |
2,486,967.3629 VOXEL |
0.3225 USDT |
0.2973 USDT |
0.3048 USDT |
0.3052 USDT |
| 2024-03-03 |
0.3230 USDT |
2,009,096.0036 VOXEL |
0.3139 USDT |
0.3058 USDT |
0.3224 USDT |
0.3233 USDT |
| 2024-03-02 |
0.2976 USDT |
2,047,784.7017 VOXEL |
0.2903 USDT |
0.2870 USDT |
0.2920 USDT |
0.3082 USDT |
| 2024-03-01 |
0.2810 USDT |
2,920,833.0634 VOXEL |
0.2770 USDT |
0.2758 USDT |
0.2790 USDT |
0.2880 USDT |
| 2024-02-29 |
0.2897 USDT |
3,439,297.4665 VOXEL |
0.2882 USDT |
0.2781 USDT |
0.2860 USDT |
0.2837 USDT |
| 2024-02-28 |
0.2844 USDT |
2,816,668.6153 VOXEL |
0.2774 USDT |
0.2662 USDT |
0.2782 USDT |
0.2792 USDT |
| 2024-02-27 |
0.2881 USDT |
2,128,529.9774 VOXEL |
0.3018 USDT |
0.2765 USDT |
0.2844 USDT |
0.2839 USDT |
| 2024-02-26 |
0.2794 USDT |
1,670,996.3902 VOXEL |
0.2541 USDT |
0.2515 USDT |
0.2534 USDT |
0.3096 USDT |
| 2024-02-25 |
0.2492 USDT |
1,535,833.0094 VOXEL |
0.2473 USDT |
0.2456 USDT |
0.2483 USDT |
0.2505 USDT |
| 2024-02-24 |
0.2434 USDT |
1,442,344.7527 VOXEL |
0.2444 USDT |
0.2370 USDT |
0.2413 USDT |
0.2456 USDT |
| 2024-02-23 |
0.2460 USDT |
2,036,232.7053 VOXEL |
0.2480 USDT |
0.2399 USDT |
0.2454 USDT |
0.2478 USDT |
| 2024-02-22 |
0.2387 USDT |
2,118,575.4589 VOXEL |
0.2335 USDT |
0.2273 USDT |
0.2308 USDT |
0.2454 USDT |
| 2024-02-21 |
0.2368 USDT |
2,344,746.1411 VOXEL |
0.2430 USDT |
0.2252 USDT |
0.2272 USDT |
0.2262 USDT |
| 2024-02-20 |
0.2441 USDT |
1,675,161.4876 VOXEL |
0.2455 USDT |
0.2354 USDT |
0.2417 USDT |
0.2369 USDT |
| 2024-02-19 |
0.2466 USDT |
1,565,935.4266 VOXEL |
0.2431 USDT |
0.2418 USDT |
0.2447 USDT |
0.2447 USDT |
| 2024-02-18 |
0.2411 USDT |
1,357,791.4060 VOXEL |
0.2376 USDT |
0.2300 USDT |
0.2380 USDT |
0.2457 USDT |
| 2024-02-17 |
0.2259 USDT |
1,472,839.4541 VOXEL |
0.2299 USDT |
0.2070 USDT |
0.2242 USDT |
0.2249 USDT |
| 2024-02-16 |
0.2306 USDT |
2,271,058.4655 VOXEL |
0.2319 USDT |
0.2173 USDT |
0.2253 USDT |
0.2299 USDT |
| 2024-02-15 |
0.2331 USDT |
2,213,738.5197 VOXEL |
0.2293 USDT |
0.2266 USDT |
0.2294 USDT |
0.2332 USDT |
| 2024-02-14 |
0.2324 USDT |
1,661,017.9285 VOXEL |
0.2322 USDT |
0.2256 USDT |
0.2280 USDT |
0.2331 USDT |
| 2024-02-13 |
0.2297 USDT |
2,067,949.7738 VOXEL |
0.2289 USDT |
0.2195 USDT |
0.2225 USDT |
0.2233 USDT |
| 2024-02-12 |
0.2265 USDT |
1,885,123.9335 VOXEL |
0.2163 USDT |
0.2136 USDT |
0.2166 USDT |
0.2302 USDT |
| 2024-02-11 |
0.2034 USDT |
1,357,808.0776 VOXEL |
0.1975 USDT |
0.1971 USDT |
0.1996 USDT |
0.2069 USDT |
| 2024-02-10 |
0.1998 USDT |
1,351,048.6807 VOXEL |
0.2026 USDT |
0.1926 USDT |
0.1964 USDT |
0.1975 USDT |
| 2024-02-09 |
0.1918 USDT |
1,978,546.7938 VOXEL |
0.1897 USDT |
0.1880 USDT |
0.1902 USDT |
0.1962 USDT |
| 2024-02-08 |
0.1892 USDT |
1,718,373.8295 VOXEL |
0.1882 USDT |
0.1874 USDT |
0.1890 USDT |
0.1887 USDT |
| 2024-02-07 |
0.1842 USDT |
2,026,386.1237 VOXEL |
0.1821 USDT |
0.1797 USDT |
0.1815 USDT |
0.1875 USDT |
| 2024-02-06 |
0.1762 USDT |
2,214,770.2006 VOXEL |
0.1734 USDT |
0.1727 USDT |
0.1746 USDT |
0.1820 USDT |
| 2024-02-05 |
0.1759 USDT |
2,141,162.2403 VOXEL |
0.1765 USDT |
0.1720 USDT |
0.1742 USDT |
0.1724 USDT |
| 2024-02-04 |
0.1785 USDT |
1,265,918.1707 VOXEL |
0.1808 USDT |
0.1749 USDT |
0.1768 USDT |
0.1763 USDT |
| 2024-02-03 |
0.1827 USDT |
2,164,416.9894 VOXEL |
0.1834 USDT |
0.1806 USDT |
0.1824 USDT |
0.1825 USDT |
| 2024-02-02 |
0.1832 USDT |
3,147,822.5100 VOXEL |
0.1846 USDT |
0.1802 USDT |
0.1819 USDT |
0.1833 USDT |
| 2024-02-01 |
0.1822 USDT |
2,453,061.5648 VOXEL |
0.1832 USDT |
0.1802 USDT |
0.1813 USDT |
0.1837 USDT |
| 2024-01-31 |
0.1877 USDT |
2,568,667.1039 VOXEL |
0.1918 USDT |
0.1816 USDT |
0.1852 USDT |
0.1851 USDT |
| 2024-01-30 |
0.1930 USDT |
2,746,234.0846 VOXEL |
0.1909 USDT |
0.1900 USDT |
0.1915 USDT |
0.1965 USDT |
| 2024-01-29 |
0.1895 USDT |
2,502,914.8622 VOXEL |
0.1902 USDT |
0.1873 USDT |
0.1887 USDT |
0.1905 USDT |