Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.1860 USDT |
1,741,393.7680 VOXEL |
0.1885 USDT |
0.1772 USDT |
0.1801 USDT |
0.1790 USDT |
| 2022-11-15 |
0.1858 USDT |
2,259,845.8983 VOXEL |
0.1854 USDT |
0.1821 USDT |
0.1843 USDT |
0.1884 USDT |
| 2022-11-14 |
0.1875 USDT |
2,640,090.9158 VOXEL |
0.1869 USDT |
0.1753 USDT |
0.1808 USDT |
0.1826 USDT |
| 2022-11-13 |
0.1728 USDT |
1,676,445.3831 VOXEL |
0.1677 USDT |
0.1638 USDT |
0.1661 USDT |
0.1830 USDT |
| 2022-11-12 |
0.1667 USDT |
1,460,503.3809 VOXEL |
0.1710 USDT |
0.1609 USDT |
0.1661 USDT |
0.1699 USDT |
| 2022-11-11 |
0.1767 USDT |
2,286,144.8086 VOXEL |
0.1839 USDT |
0.1653 USDT |
0.1686 USDT |
0.1688 USDT |
| 2022-11-10 |
0.1754 USDT |
2,204,315.0533 VOXEL |
0.1652 USDT |
0.1639 USDT |
0.1673 USDT |
0.1841 USDT |
| 2022-11-09 |
0.1898 USDT |
2,564,690.1669 VOXEL |
0.2032 USDT |
0.1713 USDT |
0.1763 USDT |
0.1762 USDT |
| 2022-11-08 |
0.2316 USDT |
1,718,793.5098 VOXEL |
0.2452 USDT |
0.2069 USDT |
0.2262 USDT |
0.2148 USDT |
| 2022-11-07 |
0.2475 USDT |
961,162.6060 VOXEL |
0.2448 USDT |
0.2423 USDT |
0.2461 USDT |
0.2487 USDT |
| 2022-11-06 |
0.2606 USDT |
1,290,929.2225 VOXEL |
0.2630 USDT |
0.2561 USDT |
0.2570 USDT |
0.2608 USDT |
| 2022-11-05 |
0.2683 USDT |
1,313,486.7722 VOXEL |
0.2550 USDT |
0.2546 USDT |
0.2617 USDT |
0.2712 USDT |
| 2022-11-04 |
0.2539 USDT |
932,173.3348 VOXEL |
0.2446 USDT |
0.2435 USDT |
0.2492 USDT |
0.2523 USDT |
| 2022-11-03 |
0.2351 USDT |
451,624.0624 VOXEL |
0.2221 USDT |
0.2221 USDT |
0.2248 USDT |
0.2425 USDT |
| 2022-11-02 |
0.2245 USDT |
958,439.5196 VOXEL |
0.2297 USDT |
0.2202 USDT |
0.2226 USDT |
0.2227 USDT |
| 2022-11-01 |
0.2344 USDT |
545,181.6901 VOXEL |
0.2349 USDT |
0.2301 USDT |
0.2315 USDT |
0.2318 USDT |
| 2022-10-31 |
0.2374 USDT |
616,561.2673 VOXEL |
0.2411 USDT |
0.2328 USDT |
0.2349 USDT |
0.2349 USDT |
| 2022-10-30 |
0.2463 USDT |
1,034,053.5157 VOXEL |
0.2451 USDT |
0.2372 USDT |
0.2433 USDT |
0.2460 USDT |
| 2022-10-29 |
0.2411 USDT |
665,075.0536 VOXEL |
0.2392 USDT |
0.2363 USDT |
0.2382 USDT |
0.2453 USDT |
| 2022-10-28 |
0.2393 USDT |
707,300.1587 VOXEL |
0.2355 USDT |
0.2342 USDT |
0.2373 USDT |
0.2387 USDT |
| 2022-10-27 |
0.2303 USDT |
1,190,644.6844 VOXEL |
0.2262 USDT |
0.2250 USDT |
0.2272 USDT |
0.2328 USDT |
| 2022-10-26 |
0.2265 USDT |
1,259,692.7725 VOXEL |
0.2211 USDT |
0.2207 USDT |
0.2212 USDT |
0.2269 USDT |
| 2022-10-25 |
0.2191 USDT |
650,288.2730 VOXEL |
0.2175 USDT |
0.2135 USDT |
0.2145 USDT |
0.2214 USDT |
| 2022-10-24 |
0.2191 USDT |
448,884.2894 VOXEL |
0.2194 USDT |
0.2158 USDT |
0.2169 USDT |
0.2195 USDT |
| 2022-10-23 |
0.2220 USDT |
482,510.2255 VOXEL |
0.2239 USDT |
0.2155 USDT |
0.2171 USDT |
0.2202 USDT |
| 2022-10-22 |
0.2202 USDT |
929,592.3766 VOXEL |
0.2202 USDT |
0.2156 USDT |
0.2168 USDT |
0.2224 USDT |
| 2022-10-21 |
0.2153 USDT |
780,813.7703 VOXEL |
0.2139 USDT |
0.2113 USDT |
0.2139 USDT |
0.2182 USDT |
| 2022-10-20 |
0.2214 USDT |
662,902.8624 VOXEL |
0.2200 USDT |
0.2132 USDT |
0.2135 USDT |
0.2135 USDT |
| 2022-10-19 |
0.2168 USDT |
638,850.2905 VOXEL |
0.2192 USDT |
0.2098 USDT |
0.2102 USDT |
0.2209 USDT |
| 2022-10-18 |
0.2241 USDT |
538,193.1354 VOXEL |
0.2309 USDT |
0.2160 USDT |
0.2186 USDT |
0.2198 USDT |
| 2022-10-17 |
0.2300 USDT |
432,528.8907 VOXEL |
0.2338 USDT |
0.2260 USDT |
0.2275 USDT |
0.2309 USDT |
| 2022-10-16 |
0.2508 USDT |
1,595,680.3373 VOXEL |
0.2255 USDT |
0.2234 USDT |
0.2261 USDT |
0.2317 USDT |
| 2022-10-15 |
0.2157 USDT |
428,544.6280 VOXEL |
0.2152 USDT |
0.2142 USDT |
0.2146 USDT |
0.2176 USDT |
| 2022-10-14 |
0.2182 USDT |
490,594.9766 VOXEL |
0.2213 USDT |
0.2130 USDT |
0.2136 USDT |
0.2136 USDT |
| 2022-10-13 |
0.2173 USDT |
729,664.0366 VOXEL |
0.2267 USDT |
0.2051 USDT |
0.2096 USDT |
0.2216 USDT |
| 2022-10-12 |
0.2291 USDT |
655,831.4587 VOXEL |
0.2289 USDT |
0.2260 USDT |
0.2265 USDT |
0.2267 USDT |
| 2022-10-11 |
0.2334 USDT |
702,153.0218 VOXEL |
0.2405 USDT |
0.2302 USDT |
0.2309 USDT |
0.2309 USDT |
| 2022-10-10 |
0.2511 USDT |
1,108,850.9325 VOXEL |
0.2512 USDT |
0.2490 USDT |
0.2505 USDT |
0.2502 USDT |
| 2022-10-09 |
0.2528 USDT |
638,309.6536 VOXEL |
0.2538 USDT |
0.2505 USDT |
0.2517 USDT |
0.2510 USDT |
| 2022-10-08 |
0.2539 USDT |
454,362.2367 VOXEL |
0.2512 USDT |
0.2494 USDT |
0.2508 USDT |
0.2563 USDT |
| 2022-10-07 |
0.2526 USDT |
660,239.0341 VOXEL |
0.2558 USDT |
0.2485 USDT |
0.2499 USDT |
0.2515 USDT |
| 2022-10-06 |
0.2581 USDT |
297,628.0933 VOXEL |
0.2591 USDT |
0.2549 USDT |
0.2557 USDT |
0.2552 USDT |
| 2022-10-05 |
0.2658 USDT |
683,895.3074 VOXEL |
0.2697 USDT |
0.2584 USDT |
0.2605 USDT |
0.2605 USDT |
| 2022-10-04 |
0.2679 USDT |
899,201.7743 VOXEL |
0.2671 USDT |
0.2630 USDT |
0.2651 USDT |
0.2697 USDT |
| 2022-10-03 |
0.2636 USDT |
1,148,080.0703 VOXEL |
0.2567 USDT |
0.2563 USDT |
0.2581 USDT |
0.2674 USDT |
| 2022-10-02 |
0.2629 USDT |
724,612.2567 VOXEL |
0.2676 USDT |
0.2570 USDT |
0.2596 USDT |
0.2596 USDT |
| 2022-10-01 |
0.2667 USDT |
1,128,257.0539 VOXEL |
0.2643 USDT |
0.2622 USDT |
0.2634 USDT |
0.2677 USDT |
| 2022-09-30 |
0.2665 USDT |
558,906.9695 VOXEL |
0.2721 USDT |
0.2616 USDT |
0.2642 USDT |
0.2648 USDT |
| 2022-09-29 |
0.2720 USDT |
971,056.6215 VOXEL |
0.2542 USDT |
0.2542 USDT |
0.2584 USDT |
0.2771 USDT |
| 2022-09-28 |
0.2526 USDT |
713,103.0611 VOXEL |
0.2596 USDT |
0.2467 USDT |
0.2477 USDT |
0.2539 USDT |