Identifier on Huobi: vidyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0013 USDT |
5,800,401.0496 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-05 |
0.0013 USDT |
19,623,584.4828 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-04 |
0.0011 USDT |
1,545,005.0900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-03 |
0.0012 USDT |
1,894,530.9884 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-02 |
0.0012 USDT |
15,781,242.5900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-01 |
0.0012 USDT |
2,562,389.6900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-30 |
0.0012 USDT |
6,293,302.2500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-29 |
0.0012 USDT |
5,097,404.1200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-28 |
0.0012 USDT |
4,340,536.4166 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-27 |
0.0012 USDT |
9,500,493.4800 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-26 |
0.0012 USDT |
31,955,226.0448 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-25 |
0.0012 USDT |
7,983,223.0106 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-24 |
0.0012 USDT |
14,621,323.2700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-23 |
0.0012 USDT |
22,244,812.3839 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-22 |
0.0013 USDT |
12,538,837.9927 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-21 |
0.0011 USDT |
9,354,367.2300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-20 |
0.0012 USDT |
26,353,775.8477 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-19 |
0.0012 USDT |
29,879,681.3069 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-18 |
0.0012 USDT |
14,843,089.4364 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-17 |
0.0014 USDT |
16,381,183.5505 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-16 |
0.0015 USDT |
12,839,505.2794 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-15 |
0.0015 USDT |
10,318,467.5400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-14 |
0.0014 USDT |
10,554,372.6062 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-13 |
0.0015 USDT |
10,084,304.5500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-12 |
0.0015 USDT |
14,018,417.1100 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-11 |
0.0016 USDT |
6,819,213.8200 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-10 |
0.0017 USDT |
50,431,117.5233 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-09 |
0.0017 USDT |
11,406,167.8500 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-08 |
0.0018 USDT |
3,098,241.9900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-07 |
0.0018 USDT |
18,674,989.4900 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-06 |
0.0018 USDT |
3,928,348.3500 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-05 |
0.0018 USDT |
15,747,797.0800 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-04 |
0.0018 USDT |
6,599,461.3062 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-03 |
0.0019 USDT |
4,347,675.7800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-02 |
0.0019 USDT |
95,131,505.9414 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-01 |
0.0019 USDT |
7,868,784.2000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-31 |
0.0018 USDT |
9,480,756.5200 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-30 |
0.0018 USDT |
5,018,797.7100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-29 |
0.0018 USDT |
10,108,269.1700 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-28 |
0.0019 USDT |
13,069,099.7980 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-27 |
0.0018 USDT |
6,401,326.6800 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-26 |
0.0019 USDT |
75,879,671.9000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-25 |
0.0018 USDT |
7,263,264.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-24 |
0.0018 USDT |
10,827,823.8600 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-23 |
0.0018 USDT |
2,455,242.4500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-22 |
0.0017 USDT |
2,627,649.0900 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-21 |
0.0019 USDT |
21,565,919.3600 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-20 |
0.0019 USDT |
35,743,069.1933 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-19 |
0.0018 USDT |
131,247,168.2100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-18 |
0.0018 USDT |
7,775,375.4403 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |