Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: vidyusdt
12...242526
Date Price Volume Open Low High Close
2019-10-17 0.0018 USDT 5,656,271.5600 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-10-16 0.0019 USDT 81,501,675.8800 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-10-15 0.0019 USDT 6,221,484.5693 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-10-14 0.0021 USDT 46,940,245.2840 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-10-13 0.0020 USDT 14,501,845.1659 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-10-12 0.0021 USDT 2,688,109.3000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-11 0.0022 USDT 7,745,314.4367 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-10-10 0.0022 USDT 11,837,954.3505 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-10-09 0.0021 USDT 7,433,251.2000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-08 0.0025 USDT 175,663,799.4991 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-10-07 0.0024 USDT 10,549,803.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-10-06 0.0024 USDT 15,414,666.0900 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-10-05 0.0024 USDT 33,850,433.6480 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-10-04 0.0020 USDT 47,377,728.8356 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-10-03 0.0020 USDT 12,399,231.4400 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-10-02 0.0020 USDT 11,024,820.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-10-01 0.0020 USDT 60,039,041.6262 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-09-30 0.0021 USDT 66,703,992.4336 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-29 0.0022 USDT 228,578,745.6406 0.0020 USDT 0.0018 USDT 0.0025 USDT 0.0022 USDT
2019-09-28 0.0017 USDT 5,058,963.3960 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-09-27 0.0017 USDT 6,493,189.8400 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-09-26 0.0017 USDT 11,110,454.9435 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-09-25 0.0017 USDT 93,768,067.9847 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2019-09-24 0.0016 USDT 36,372,476.0300 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2019-09-23 0.0018 USDT 41,991,985.4357 0.0019 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2019-09-22 0.0020 USDT 30,687,554.5900 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-09-21 0.0021 USDT 12,362,879.9500 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-09-20 0.0022 USDT 39,378,002.1000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-09-19 0.0023 USDT 1,289,904.3647 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-18 0.0023 USDT 13,203,842.0100 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-09-17 0.0024 USDT 4,551,822.6900 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-16 0.0025 USDT 10,363,980.9688 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-15 0.0025 USDT 11,184,008.0700 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-14 0.0025 USDT 13,657,242.9300 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-13 0.0024 USDT 16,901,513.5200 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-12 0.0026 USDT 23,500,403.5538 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-09-11 0.0026 USDT 54,020,331.3032 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-09-10 0.0023 USDT 13,588,029.7500 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-09-09 0.0023 USDT 73,761,358.2824 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-09-08 0.0023 USDT 8,840,963.2337 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-09-07 0.0025 USDT 61,065,710.6424 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-09-06 0.0025 USDT 56,014,965.3386 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-09-05 0.0021 USDT 76,303,158.4974 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
12...242526