Identifier on Huobi: vidyusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-17 |
0.0018 USDT |
5,656,271.5600 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2019-10-16 |
0.0019 USDT |
81,501,675.8800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2019-10-15 |
0.0019 USDT |
6,221,484.5693 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2019-10-14 |
0.0021 USDT |
46,940,245.2840 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2019-10-13 |
0.0020 USDT |
14,501,845.1659 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2019-10-12 |
0.0021 USDT |
2,688,109.3000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2019-10-11 |
0.0022 USDT |
7,745,314.4367 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
2019-10-10 |
0.0022 USDT |
11,837,954.3505 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2019-10-09 |
0.0021 USDT |
7,433,251.2000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2019-10-08 |
0.0025 USDT |
175,663,799.4991 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-10-07 |
0.0024 USDT |
10,549,803.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2019-10-06 |
0.0024 USDT |
15,414,666.0900 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2019-10-05 |
0.0024 USDT |
33,850,433.6480 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2019-10-04 |
0.0020 USDT |
47,377,728.8356 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2019-10-03 |
0.0020 USDT |
12,399,231.4400 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2019-10-02 |
0.0020 USDT |
11,024,820.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2019-10-01 |
0.0020 USDT |
60,039,041.6262 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2019-09-30 |
0.0021 USDT |
66,703,992.4336 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2019-09-29 |
0.0022 USDT |
228,578,745.6406 |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
2019-09-28 |
0.0017 USDT |
5,058,963.3960 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2019-09-27 |
0.0017 USDT |
6,493,189.8400 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2019-09-26 |
0.0017 USDT |
11,110,454.9435 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2019-09-25 |
0.0017 USDT |
93,768,067.9847 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
2019-09-24 |
0.0016 USDT |
36,372,476.0300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2019-09-23 |
0.0018 USDT |
41,991,985.4357 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2019-09-22 |
0.0020 USDT |
30,687,554.5900 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2019-09-21 |
0.0021 USDT |
12,362,879.9500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2019-09-20 |
0.0022 USDT |
39,378,002.1000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2019-09-19 |
0.0023 USDT |
1,289,904.3647 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2019-09-18 |
0.0023 USDT |
13,203,842.0100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2019-09-17 |
0.0024 USDT |
4,551,822.6900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2019-09-16 |
0.0025 USDT |
10,363,980.9688 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-15 |
0.0025 USDT |
11,184,008.0700 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-09-14 |
0.0025 USDT |
13,657,242.9300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-13 |
0.0024 USDT |
16,901,513.5200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-12 |
0.0026 USDT |
23,500,403.5538 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-09-11 |
0.0026 USDT |
54,020,331.3032 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2019-09-10 |
0.0023 USDT |
13,588,029.7500 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-09-09 |
0.0023 USDT |
73,761,358.2824 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2019-09-08 |
0.0023 USDT |
8,840,963.2337 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-09-07 |
0.0025 USDT |
61,065,710.6424 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2019-09-06 |
0.0025 USDT |
56,014,965.3386 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2019-09-05 |
0.0021 USDT |
76,303,158.4974 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |