Identifier on Huobi: vidyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0007 USDT |
33,892,240.0400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-15 |
0.0007 USDT |
14,848,267.3906 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-14 |
0.0008 USDT |
11,952,057.6400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-13 |
0.0008 USDT |
24,090,447.4032 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-12 |
0.0008 USDT |
33,151,403.5110 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-11 |
0.0009 USDT |
28,873,452.4000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-10 |
0.0011 USDT |
27,108,132.3700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-09 |
0.0011 USDT |
47,184,579.2900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-08 |
0.0011 USDT |
49,189,796.4753 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-07 |
0.0011 USDT |
60,304,849.5700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-05 |
0.0012 USDT |
176,836,781.4743 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-04 |
0.0012 USDT |
62,771,427.9396 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-03 |
0.0012 USDT |
26,093,222.9492 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-02 |
0.0012 USDT |
65,571,982.1479 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-01 |
0.0012 USDT |
46,841,730.9800 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-29 |
0.0011 USDT |
68,636,725.3478 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-28 |
0.0013 USDT |
57,234,269.5003 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-27 |
0.0013 USDT |
36,215,857.8465 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0013 USDT |
28,221,617.7300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-25 |
0.0013 USDT |
57,041,239.7490 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-24 |
0.0015 USDT |
44,468,585.5011 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-23 |
0.0016 USDT |
85,072,538.3100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-22 |
0.0016 USDT |
13,261,721.6800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-21 |
0.0016 USDT |
12,646,591.4300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-20 |
0.0016 USDT |
69,191,836.1200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-19 |
0.0016 USDT |
18,276,624.9644 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-18 |
0.0016 USDT |
146,354,748.5618 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-17 |
0.0017 USDT |
109,802,149.1656 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-16 |
0.0015 USDT |
44,239,248.1787 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-15 |
0.0017 USDT |
91,119,828.2814 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-14 |
0.0017 USDT |
152,746,215.9763 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-13 |
0.0019 USDT |
193,774,716.9339 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-12 |
0.0016 USDT |
34,510,596.4500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-11 |
0.0016 USDT |
51,851,733.3300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-10 |
0.0015 USDT |
51,807,415.3926 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-09 |
0.0015 USDT |
100,831,898.8342 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-08 |
0.0015 USDT |
117,776,459.2126 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-07 |
0.0017 USDT |
445,140,188.3210 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-02-06 |
0.0013 USDT |
242,881,361.1327 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-05 |
0.0012 USDT |
16,866,350.0600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-04 |
0.0012 USDT |
23,214,712.4501 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-03 |
0.0012 USDT |
20,227,787.2300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-02 |
0.0012 USDT |
10,678,977.5400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-01 |
0.0012 USDT |
37,388,498.3338 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-31 |
0.0012 USDT |
93,525,352.8076 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-30 |
0.0011 USDT |
22,346,470.4307 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-29 |
0.0011 USDT |
97,490,555.9570 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-28 |
0.0011 USDT |
19,280,513.4600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-27 |
0.0011 USDT |
29,591,162.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-26 |
0.0011 USDT |
4,896,967.2506 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |