Identifier on Huobi: vidyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0011 USDT |
22,452,959.1500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-24 |
0.0011 USDT |
13,366,775.9130 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-23 |
0.0011 USDT |
18,868,042.6600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-22 |
0.0011 USDT |
6,187,440.0100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-21 |
0.0011 USDT |
48,359,467.5400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-20 |
0.0011 USDT |
16,319,494.0400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-19 |
0.0011 USDT |
39,593,339.4116 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-18 |
0.0011 USDT |
9,385,536.1366 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-17 |
0.0011 USDT |
27,791,848.6306 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-16 |
0.0011 USDT |
28,077,575.9421 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-15 |
0.0011 USDT |
64,096,192.7927 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-14 |
0.0011 USDT |
50,792,590.7932 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-13 |
0.0011 USDT |
16,248,057.7400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-12 |
0.0011 USDT |
53,376,273.8100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-11 |
0.0011 USDT |
5,679,049.0700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-10 |
0.0011 USDT |
22,775,861.8400 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-09 |
0.0010 USDT |
7,345,728.1700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-08 |
0.0010 USDT |
78,628,964.3630 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-07 |
0.0011 USDT |
14,712,152.0279 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-06 |
0.0011 USDT |
17,114,045.4500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-05 |
0.0011 USDT |
32,690,248.8900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-04 |
0.0011 USDT |
9,167,818.5369 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-03 |
0.0011 USDT |
9,973,736.4374 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-02 |
0.0011 USDT |
8,471,294.4384 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-01 |
0.0011 USDT |
6,630,918.7773 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-31 |
0.0012 USDT |
2,633,516.2200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-30 |
0.0012 USDT |
27,274,561.8100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-29 |
0.0012 USDT |
119,392,462.6200 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-28 |
0.0012 USDT |
3,089,349.5700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-27 |
0.0012 USDT |
13,248,533.9901 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-26 |
0.0012 USDT |
16,972,523.4113 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-25 |
0.0012 USDT |
14,469,758.3400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-24 |
0.0012 USDT |
10,353,094.2064 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-23 |
0.0013 USDT |
31,725,534.3935 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-22 |
0.0012 USDT |
14,540,399.5250 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-21 |
0.0013 USDT |
55,354,122.4547 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-20 |
0.0012 USDT |
3,922,231.6270 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-19 |
0.0012 USDT |
12,163,902.5644 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-18 |
0.0012 USDT |
4,712,631.0300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-17 |
0.0012 USDT |
17,161,398.3500 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-16 |
0.0012 USDT |
23,522,395.6068 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-15 |
0.0013 USDT |
13,008,606.5631 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-14 |
0.0012 USDT |
7,434,444.0400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-13 |
0.0013 USDT |
13,112,951.6886 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-12 |
0.0012 USDT |
3,572,820.9250 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-11 |
0.0012 USDT |
2,226,620.5323 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-10 |
0.0012 USDT |
2,814,283.5700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-09 |
0.0012 USDT |
8,249,901.1100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-08 |
0.0013 USDT |
13,311,404.5900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-07 |
0.0013 USDT |
3,865,647.4100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |