Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0020 USDT |
719,512,326.8690 VELO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-08-18 |
0.0019 USDT |
542,286,750.4873 VELO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-17 |
0.0021 USDT |
603,379,407.1888 VELO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-16 |
0.0023 USDT |
526,628,104.6864 VELO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0024 USDT |
742,283,163.2236 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-14 |
0.0025 USDT |
800,756,982.0773 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0025 USDT |
823,067,466.5238 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-12 |
0.0024 USDT |
949,627,418.1019 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-11 |
0.0025 USDT |
861,374,052.5279 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-10 |
0.0025 USDT |
930,701,783.9876 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0025 USDT |
826,191,158.1590 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-08 |
0.0025 USDT |
1,003,179,905.3701 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-07 |
0.0025 USDT |
925,224,110.7105 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-06 |
0.0025 USDT |
1,017,054,640.0317 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0025 USDT |
901,953,593.0255 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0024 USDT |
822,604,990.6035 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-03 |
0.0025 USDT |
812,376,898.6686 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-02 |
0.0025 USDT |
861,002,195.4994 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-01 |
0.0025 USDT |
446,553,748.8113 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-31 |
0.0026 USDT |
559,685,935.3893 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-30 |
0.0026 USDT |
520,970,462.7684 VELO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-29 |
0.0026 USDT |
538,731,161.5523 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-28 |
0.0026 USDT |
442,332,456.0991 VELO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-27 |
0.0026 USDT |
441,694,622.3865 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0027 USDT |
457,794,250.7945 VELO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-25 |
0.0027 USDT |
561,862,902.4739 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
446,182,864.7059 VELO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0029 USDT |
373,185,049.2748 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0029 USDT |
394,813,999.5816 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0029 USDT |
466,091,185.3739 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-20 |
0.0029 USDT |
383,443,166.6882 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-19 |
0.0029 USDT |
363,898,805.7784 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-18 |
0.0028 USDT |
384,349,168.5464 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
401,183,950.0602 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0029 USDT |
470,858,883.9600 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
395,154,758.8366 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0030 USDT |
72,640,710.4213 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0028 USDT |
63,475,071.9544 VELO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-07-12 |
0.0028 USDT |
45,768,626.0107 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0029 USDT |
47,416,173.1564 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0029 USDT |
43,610,871.7871 VELO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0029 USDT |
1,741,394.2098 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0030 USDT |
982,729.8225 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-07 |
0.0029 USDT |
35,054,982.1572 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0030 USDT |
53,794,071.4035 VELO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
56,954,807.7294 VELO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0030 USDT |
58,493,945.9409 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
42,575,045.8644 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
35,681,854.0629 VELO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0030 USDT |
43,437,843.2773 VELO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |