Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0024 USDT |
151,271,223.9906 VELO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-07 |
0.0024 USDT |
571,630,565.3783 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-06 |
0.0024 USDT |
877,447,500.3220 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-05 |
0.0024 USDT |
618,847,088.1154 VELO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-04 |
0.0024 USDT |
548,724,114.9921 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-03 |
0.0024 USDT |
766,162,539.1377 VELO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-02 |
0.0024 USDT |
799,997,313.3672 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-10-01 |
0.0023 USDT |
602,116,042.4964 VELO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-30 |
0.0023 USDT |
530,057,860.4651 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-09-29 |
0.0023 USDT |
831,479,283.9197 VELO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-28 |
0.0023 USDT |
767,979,680.6538 VELO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-27 |
0.0024 USDT |
396,184,113.3084 VELO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-26 |
0.0024 USDT |
425,348,363.3926 VELO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-25 |
0.0025 USDT |
230,795,858.2837 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-24 |
0.0025 USDT |
1,085,124.9583 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0026 USDT |
777,067.6854 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-22 |
0.0026 USDT |
1,014,850.1065 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0028 USDT |
174,835,380.3377 VELO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0027 USDT |
687,180,797.6936 VELO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0026 USDT |
536,417,445.4224 VELO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-18 |
0.0026 USDT |
546,505,997.9274 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-17 |
0.0025 USDT |
151,010,855.7726 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0026 USDT |
333,455,281.3780 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-15 |
0.0026 USDT |
352,484,339.0680 VELO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-14 |
0.0027 USDT |
280,473,187.9304 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-09-13 |
0.0025 USDT |
1,680,685.3126 VELO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0025 USDT |
372,915,338.1024 VELO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-09-11 |
0.0024 USDT |
282,973,800.9760 VELO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-10 |
0.0025 USDT |
128,345,650.2719 VELO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-09 |
0.0026 USDT |
154,738,735.8896 VELO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-08 |
0.0026 USDT |
353,652,612.8205 VELO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0027 USDT |
293,625,473.4600 VELO |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-06 |
0.0029 USDT |
271,260,692.3485 VELO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-05 |
0.0030 USDT |
191,648,347.1599 VELO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-04 |
0.0028 USDT |
190,577,096.2325 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-09-03 |
0.0027 USDT |
555,289,587.1532 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-02 |
0.0027 USDT |
360,246,513.5404 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-09-01 |
0.0027 USDT |
486,068,998.4989 VELO |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0025 USDT |
414,285,715.5640 VELO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-30 |
0.0023 USDT |
580,249,278.3424 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-08-29 |
0.0023 USDT |
275,605,108.4874 VELO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-28 |
0.0023 USDT |
305,817,176.4771 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-08-27 |
0.0021 USDT |
375,352,196.8590 VELO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-26 |
0.0022 USDT |
558,841,531.2073 VELO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-25 |
0.0021 USDT |
512,565,241.5338 VELO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-24 |
0.0022 USDT |
497,123,157.7692 VELO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-23 |
0.0021 USDT |
648,769,556.2081 VELO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-22 |
0.0020 USDT |
653,106,399.4897 VELO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0021 USDT |
572,036,113.2993 VELO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-20 |
0.0021 USDT |
634,328,804.1727 VELO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |