Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2022-12-28 0.0026 USDT 229,848,427.0149 VELO 0.0029 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2022-12-27 0.0026 USDT 282,283,433.9015 VELO 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-12-26 0.0018 USDT 395,856,234.0669 VELO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0022 USDT
2022-12-25 0.0016 USDT 414,050,108.8692 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2022-12-24 0.0013 USDT 458,958,611.5438 VELO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2022-12-23 0.0011 USDT 414,277,435.5965 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-12-22 0.0011 USDT 380,898,960.5752 VELO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-21 0.0011 USDT 446,023,122.5342 VELO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-20 0.0011 USDT 436,764,862.7714 VELO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-19 0.0011 USDT 499,049,935.6355 VELO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-18 0.0011 USDT 422,219,767.4973 VELO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-17 0.0011 USDT 498,646,869.2873 VELO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-16 0.0011 USDT 420,334,063.0950 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-15 0.0011 USDT 328,197,707.9188 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-14 0.0011 USDT 463,866,210.2742 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-13 0.0011 USDT 467,625,581.6174 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-12 0.0011 USDT 382,951,749.5551 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-11 0.0012 USDT 193,633,508.5676 VELO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-12-10 0.0012 USDT 191,185,506.4079 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-12-09 0.0011 USDT 192,833,602.7755 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-08 0.0011 USDT 165,032,235.5364 VELO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-07 0.0011 USDT 168,757,523.8069 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-06 0.0011 USDT 183,528,923.2007 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-05 0.0012 USDT 198,546,357.9414 VELO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-04 0.0012 USDT 201,197,308.3862 VELO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-03 0.0012 USDT 206,822,877.2329 VELO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-02 0.0012 USDT 205,685,562.6064 VELO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-12-01 0.0012 USDT 162,789,860.9757 VELO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-30 0.0012 USDT 160,278,132.5154 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-11-29 0.0011 USDT 8,687,860.4704 VELO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-11-28 0.0011 USDT 3,780,623.5818 VELO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-27 0.0012 USDT 2,686,687.7858 VELO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-26 0.0013 USDT 2,813,783.3273 VELO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-11-25 0.0013 USDT 3,988,987.6186 VELO 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-24 0.0014 USDT 5,016,419.6526 VELO 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-11-23 0.0015 USDT 8,813,796.0286 VELO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-11-22 0.0014 USDT 10,553,911.1973 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-21 0.0014 USDT 3,085,606.7395 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-20 0.0016 USDT 10,137,911.2060 VELO 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-19 0.0015 USDT 8,150,162.4575 VELO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2022-11-18 0.0015 USDT 24,444,737.5798 VELO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-11-17 0.0015 USDT 35,356,998.9844 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-16 0.0014 USDT 3,153,473.3245 VELO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-11-15 0.0014 USDT 12,002,771.5396 VELO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-14 0.0014 USDT 6,688,298.4313 VELO 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-11-13 0.0015 USDT 22,722,699.8791 VELO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-11-12 0.0015 USDT 18,653,984.0432 VELO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0017 USDT
2022-11-11 0.0017 USDT 29,952,072.8885 VELO 0.0018 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-11-10 0.0015 USDT 165,220,302.4468 VELO 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0017 USDT
2022-11-09 0.0018 USDT 147,821,392.9710 VELO 0.0020 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT