Crypto exchange Huobi

Market Velo (VELO) / Tether (USDT)

Identifier on Huobi: velousdt
Date Price Volume Open Low High Close
2023-02-16 0.0032 USDT 229,821,216.7319 VELO 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0032 USDT
2023-02-15 0.0026 USDT 225,475,062.0692 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0027 USDT
2023-02-14 0.0023 USDT 103,667,078.0089 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-02-13 0.0023 USDT 67,612,598.1429 VELO 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-02-12 0.0025 USDT 17,431,453.9032 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-02-11 0.0024 USDT 9,026,179.9603 VELO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-02-10 0.0022 USDT 39,148,342.6002 VELO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-02-09 0.0024 USDT 188,793,393.7325 VELO 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-02-08 0.0024 USDT 200,217,062.8381 VELO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-07 0.0024 USDT 250,848,161.1788 VELO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-02-06 0.0025 USDT 220,915,854.2392 VELO 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-02-05 0.0026 USDT 245,981,562.6532 VELO 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-02-04 0.0027 USDT 209,603,428.2852 VELO 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-02-03 0.0027 USDT 204,062,163.5665 VELO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-02-02 0.0026 USDT 195,132,540.6736 VELO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0028 USDT
2023-02-01 0.0024 USDT 191,293,417.3144 VELO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-01-31 0.0025 USDT 208,442,803.0321 VELO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-30 0.0027 USDT 213,476,423.7492 VELO 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-01-29 0.0028 USDT 170,362,260.9670 VELO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-28 0.0028 USDT 184,862,652.6522 VELO 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-27 0.0028 USDT 178,168,647.6064 VELO 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-01-26 0.0029 USDT 188,022,486.8590 VELO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-01-25 0.0028 USDT 170,738,585.8602 VELO 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-24 0.0030 USDT 202,891,329.3548 VELO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-23 0.0031 USDT 195,027,610.2629 VELO 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-01-22 0.0032 USDT 167,058,924.8979 VELO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-21 0.0032 USDT 184,028,664.6841 VELO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0034 USDT
2023-01-20 0.0028 USDT 201,550,533.2900 VELO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0033 USDT
2023-01-19 0.0024 USDT 241,626,554.4124 VELO 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0025 USDT
2023-01-18 0.0026 USDT 231,960,720.1813 VELO 0.0030 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-01-17 0.0025 USDT 230,168,191.8306 VELO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0028 USDT
2023-01-16 0.0023 USDT 217,188,165.5192 VELO 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-15 0.0021 USDT 286,282,123.1667 VELO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2023-01-14 0.0021 USDT 257,112,977.3870 VELO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-01-13 0.0020 USDT 251,446,109.8226 VELO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2023-01-12 0.0019 USDT 255,817,703.3587 VELO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-11 0.0020 USDT 232,264,212.2312 VELO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-10 0.0019 USDT 254,523,193.7563 VELO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-01-09 0.0019 USDT 282,708,784.0653 VELO 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-01-08 0.0018 USDT 317,619,919.7487 VELO 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-01-07 0.0019 USDT 233,658,026.8400 VELO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-01-06 0.0019 USDT 280,409,002.4914 VELO 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-01-05 0.0019 USDT 293,638,591.2355 VELO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-01-04 0.0021 USDT 266,452,121.8088 VELO 0.0022 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-03 0.0022 USDT 257,678,189.3554 VELO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-01-02 0.0021 USDT 265,045,656.4231 VELO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-01-01 0.0020 USDT 297,814,454.0710 VELO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-12-31 0.0020 USDT 296,001,909.9446 VELO 0.0022 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2022-12-30 0.0019 USDT 299,597,447.1546 VELO 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0021 USDT
2022-12-29 0.0020 USDT 312,224,592.3409 VELO 0.0024 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT