Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0057 USDT |
41,498,781.2615 VELO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-23 |
0.0056 USDT |
50,492,883.9398 VELO |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-22 |
0.0054 USDT |
63,497,460.7869 VELO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0055 USDT |
43,018,214.2624 VELO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-20 |
0.0055 USDT |
114,045,208.7218 VELO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-19 |
0.0054 USDT |
449,950,501.7131 VELO |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-18 |
0.0059 USDT |
244,275,461.0416 VELO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-17 |
0.0061 USDT |
253,054,140.5186 VELO |
0.0064 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
464,944,171.8422 VELO |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-15 |
0.0063 USDT |
385,729,426.6894 VELO |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-14 |
0.0066 USDT |
227,216,280.8092 VELO |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-13 |
0.0075 USDT |
200,024,999.2528 VELO |
0.0081 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-12 |
0.0083 USDT |
89,099,460.3821 VELO |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-09-11 |
0.0082 USDT |
202,599,518.8507 VELO |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-09-10 |
0.0080 USDT |
341,618,093.7890 VELO |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-09 |
0.0080 USDT |
335,448,908.3633 VELO |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-08 |
0.0084 USDT |
350,039,469.9519 VELO |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-07 |
0.0084 USDT |
219,134,699.9466 VELO |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-06 |
0.0099 USDT |
230,116,612.5448 VELO |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-09-05 |
0.0106 USDT |
230,148,624.3631 VELO |
0.0111 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-04 |
0.0113 USDT |
147,236,219.9476 VELO |
0.0118 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-09-03 |
0.0125 USDT |
213,756,807.0027 VELO |
0.0133 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-09-02 |
0.0133 USDT |
182,744,020.9902 VELO |
0.0135 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0135 USDT |
202,779,926.6655 VELO |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-08-31 |
0.0139 USDT |
189,953,095.6117 VELO |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-08-30 |
0.0139 USDT |
169,151,471.8726 VELO |
0.0141 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-08-29 |
0.0141 USDT |
201,694,412.9048 VELO |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-08-28 |
0.0151 USDT |
173,424,017.8198 VELO |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-27 |
0.0151 USDT |
185,724,942.2052 VELO |
0.0158 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-26 |
0.0166 USDT |
167,976,981.7113 VELO |
0.0170 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-08-25 |
0.0169 USDT |
141,210,145.5286 VELO |
0.0170 USDT |
0.0163 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-08-24 |
0.0170 USDT |
139,853,016.2810 VELO |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-08-23 |
0.0173 USDT |
149,768,513.1223 VELO |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-08-22 |
0.0175 USDT |
78,363,379.6401 VELO |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-21 |
0.0178 USDT |
139,885,783.2677 VELO |
0.0178 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-20 |
0.0179 USDT |
139,547,561.3474 VELO |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-08-19 |
0.0179 USDT |
143,385,140.8751 VELO |
0.0189 USDT |
0.0172 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-08-18 |
0.0191 USDT |
149,511,207.0106 VELO |
0.0194 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-17 |
0.0190 USDT |
129,814,775.3854 VELO |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-08-16 |
0.0192 USDT |
111,148,572.5796 VELO |
0.0194 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-08-15 |
0.0199 USDT |
123,028,683.0715 VELO |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-08-14 |
0.0209 USDT |
115,371,180.5838 VELO |
0.0210 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-08-13 |
0.0214 USDT |
124,013,304.8177 VELO |
0.0216 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-08-12 |
0.0217 USDT |
105,226,301.7617 VELO |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-08-11 |
0.0211 USDT |
122,501,018.5308 VELO |
0.0209 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-08-10 |
0.0204 USDT |
117,294,745.3461 VELO |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2022-08-09 |
0.0205 USDT |
127,640,751.5323 VELO |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-08 |
0.0214 USDT |
112,159,388.5595 VELO |
0.0218 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-07 |
0.0206 USDT |
135,829,460.0773 VELO |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0218 USDT |
| 2022-08-06 |
0.0197 USDT |
141,024,806.1917 VELO |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |