Identifier on Huobi: valueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
1.9857 USDT |
33,591.0371 |
2.0374 USDT |
1.9518 USDT |
2.0600 USDT |
1.9633 USDT |
| 2020-12-26 |
1.8916 USDT |
40,055.5408 |
1.8979 USDT |
1.8500 USDT |
1.9758 USDT |
1.9501 USDT |
| 2020-12-25 |
1.9175 USDT |
90,496.4088 |
1.9829 USDT |
1.8229 USDT |
2.0037 USDT |
1.8816 USDT |
| 2020-12-24 |
1.9106 USDT |
73,537.4926 |
1.9380 USDT |
1.8888 USDT |
1.9554 USDT |
1.9176 USDT |
| 2020-12-23 |
1.8424 USDT |
92,359.8800 |
1.7895 USDT |
1.7754 USDT |
1.9200 USDT |
1.8024 USDT |
| 2020-12-22 |
2.0890 USDT |
90,361.9695 |
2.1163 USDT |
1.9527 USDT |
2.2327 USDT |
1.9970 USDT |
| 2020-12-21 |
2.2722 USDT |
132,809.5158 |
2.2083 USDT |
2.1626 USDT |
2.4443 USDT |
2.1939 USDT |
| 2020-12-20 |
2.6250 USDT |
276,613.3706 |
2.5046 USDT |
2.4800 USDT |
2.7536 USDT |
2.5615 USDT |
| 2020-12-19 |
2.6107 USDT |
100,211.7241 |
2.6797 USDT |
2.5642 USDT |
2.6922 USDT |
2.5880 USDT |
| 2020-12-18 |
2.5738 USDT |
85,675.6834 |
2.6215 USDT |
2.5350 USDT |
2.6500 USDT |
2.5771 USDT |
| 2020-12-17 |
2.6383 USDT |
167,460.0566 |
2.7646 USDT |
2.5400 USDT |
2.7802 USDT |
2.6012 USDT |
| 2020-12-16 |
2.8898 USDT |
106,087.1799 |
2.9970 USDT |
2.8201 USDT |
2.9970 USDT |
2.8939 USDT |
| 2020-12-15 |
2.7745 USDT |
346,833.0698 |
2.7100 USDT |
2.5909 USDT |
2.9600 USDT |
2.7782 USDT |
| 2020-12-14 |
2.4747 USDT |
118,887.4833 |
2.5992 USDT |
2.3760 USDT |
2.5992 USDT |
2.4004 USDT |
| 2020-12-13 |
2.6856 USDT |
197,844.7393 |
2.8444 USDT |
2.5555 USDT |
2.8447 USDT |
2.6131 USDT |
| 2020-12-12 |
2.8263 USDT |
210,007.5902 |
2.9193 USDT |
2.7210 USDT |
3.0360 USDT |
2.7537 USDT |
| 2020-12-11 |
2.8960 USDT |
267,034.6213 |
2.9301 USDT |
2.6532 USDT |
3.1111 USDT |
2.6960 USDT |
| 2020-12-10 |
3.1820 USDT |
201,339.7009 |
3.2998 USDT |
3.0527 USDT |
3.3500 USDT |
3.0987 USDT |
| 2020-12-09 |
3.6821 USDT |
682,816.1506 |
3.5109 USDT |
3.3100 USDT |
3.9330 USDT |
3.5494 USDT |
| 2020-12-08 |
3.4782 USDT |
364,314.7308 |
3.7122 USDT |
3.3000 USDT |
3.7122 USDT |
3.4276 USDT |
| 2020-12-07 |
4.1069 USDT |
2,018,105.6440 |
3.8267 USDT |
3.3500 USDT |
4.6000 USDT |
3.4857 USDT |
| 2020-12-06 |
2.9753 USDT |
1,194,540.8194 |
2.5036 USDT |
2.5036 USDT |
3.4430 USDT |
3.1344 USDT |
| 2020-12-05 |
2.0767 USDT |
256,081.6917 |
1.9238 USDT |
1.8980 USDT |
2.2000 USDT |
2.0850 USDT |
| 2020-12-04 |
1.9084 USDT |
132,661.6522 |
2.0879 USDT |
1.7901 USDT |
2.0996 USDT |
1.7977 USDT |
| 2020-12-03 |
2.1581 USDT |
236,773.6872 |
2.2019 USDT |
2.0200 USDT |
2.3377 USDT |
2.1709 USDT |
| 2020-12-02 |
1.7074 USDT |
69,407.0583 |
1.7169 USDT |
1.6668 USDT |
1.7611 USDT |
1.7015 USDT |
| 2020-12-01 |
1.6240 USDT |
143,650.7369 |
1.7077 USDT |
1.5630 USDT |
1.7186 USDT |
1.6154 USDT |
| 2020-11-30 |
1.7215 USDT |
86,128.7623 |
1.6614 USDT |
1.6500 USDT |
1.8500 USDT |
1.7285 USDT |
| 2020-11-29 |
1.5814 USDT |
69,236.2774 |
1.5751 USDT |
1.5536 USDT |
1.6187 USDT |
1.6125 USDT |
| 2020-11-28 |
1.5946 USDT |
98,071.4674 |
1.6506 USDT |
1.5533 USDT |
1.6510 USDT |
1.5803 USDT |
| 2020-11-27 |
1.7259 USDT |
137,832.1614 |
1.6604 USDT |
1.6002 USDT |
1.8500 USDT |
1.7551 USDT |
| 2020-11-26 |
1.5614 USDT |
133,049.3442 |
1.6144 USDT |
1.4300 USDT |
1.6950 USDT |
1.6342 USDT |
| 2020-11-25 |
2.0416 USDT |
112,199.4146 |
1.9901 USDT |
1.9817 USDT |
2.0896 USDT |
2.0361 USDT |
| 2020-11-24 |
2.0910 USDT |
118,968.5793 |
2.1610 USDT |
2.0101 USDT |
2.1898 USDT |
2.0559 USDT |
| 2020-11-23 |
2.2376 USDT |
496,636.1455 |
2.3738 USDT |
2.1252 USDT |
2.3796 USDT |
2.2036 USDT |
| 2020-11-22 |
2.3108 USDT |
93,444.7825 |
2.3738 USDT |
2.2652 USDT |
2.3796 USDT |
2.3121 USDT |
| 2020-11-21 |
2.3289 USDT |
109,815.4765 |
2.2801 USDT |
2.2300 USDT |
2.4180 USDT |
2.3893 USDT |
| 2020-11-20 |
2.4389 USDT |
254,649.6338 |
2.4565 USDT |
2.3200 USDT |
2.6000 USDT |
2.4850 USDT |
| 2020-11-19 |
2.5546 USDT |
374,917.2108 |
2.4090 USDT |
2.4090 USDT |
2.6999 USDT |
2.5768 USDT |
| 2020-11-18 |
2.1042 USDT |
348,631.8599 |
1.9702 USDT |
1.9702 USDT |
2.1974 USDT |
2.0957 USDT |
| 2020-11-17 |
1.9881 USDT |
248,689.7157 |
1.8344 USDT |
1.8200 USDT |
2.1300 USDT |
1.9000 USDT |
| 2020-11-16 |
1.9402 USDT |
86,652.1998 |
2.0063 USDT |
1.9036 USDT |
2.0063 USDT |
1.9271 USDT |
| 2020-11-15 |
2.0267 USDT |
72,858.0122 |
2.1442 USDT |
1.8989 USDT |
2.1466 USDT |
1.9980 USDT |
| 2020-11-14 |
2.1973 USDT |
148,180.3655 |
2.3790 USDT |
2.0827 USDT |
2.3790 USDT |
2.1908 USDT |
| 2020-11-13 |
2.0550 USDT |
1,059,998.6505 |
2.7201 USDT |
1.8050 USDT |
2.7494 USDT |
1.9448 USDT |
| 2020-11-12 |
2.5289 USDT |
53,673.3627 |
2.4267 USDT |
2.4202 USDT |
2.7700 USDT |
2.6957 USDT |
| 2020-11-11 |
2.3454 USDT |
18,596.4208 |
2.3775 USDT |
2.2880 USDT |
2.3890 USDT |
2.3560 USDT |
| 2020-11-10 |
2.3042 USDT |
27,149.6487 |
2.3280 USDT |
2.2400 USDT |
2.3670 USDT |
2.2810 USDT |
| 2020-11-09 |
2.2432 USDT |
28,021.2631 |
2.2600 USDT |
2.1803 USDT |
2.2850 USDT |
2.2708 USDT |
| 2020-11-08 |
2.3127 USDT |
30,351.8727 |
2.3461 USDT |
2.2652 USDT |
2.3912 USDT |
2.3653 USDT |