Identifier on Huobi: valueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
5.8302 USDT |
351,707.0485 |
5.8174 USDT |
5.5064 USDT |
5.7323 USDT |
6.1500 USDT |
| 2021-04-05 |
5.5489 USDT |
318,541.9261 |
5.4299 USDT |
5.3000 USDT |
5.3910 USDT |
5.8250 USDT |
| 2021-04-04 |
5.4233 USDT |
218,818.4657 |
5.4739 USDT |
5.2955 USDT |
5.3476 USDT |
5.4111 USDT |
| 2021-04-03 |
5.6708 USDT |
264,752.3161 |
5.7950 USDT |
5.4939 USDT |
5.5149 USDT |
5.4939 USDT |
| 2021-04-02 |
5.8691 USDT |
366,186.6124 |
5.6617 USDT |
5.5905 USDT |
5.6612 USDT |
5.8339 USDT |
| 2021-04-01 |
5.6058 USDT |
385,992.3673 |
5.7145 USDT |
5.4534 USDT |
5.5832 USDT |
5.6975 USDT |
| 2021-03-31 |
5.7977 USDT |
402,953.0414 |
6.0810 USDT |
5.5220 USDT |
5.7388 USDT |
5.6971 USDT |
| 2021-03-30 |
6.0859 USDT |
383,520.0107 |
6.1666 USDT |
5.8333 USDT |
5.9614 USDT |
6.1001 USDT |
| 2021-03-29 |
5.9812 USDT |
393,518.1094 |
5.7843 USDT |
5.5997 USDT |
5.7641 USDT |
6.2542 USDT |
| 2021-03-28 |
6.0882 USDT |
527,422.1658 |
6.1411 USDT |
5.7403 USDT |
5.9000 USDT |
5.7844 USDT |
| 2021-03-27 |
5.5719 USDT |
590,596.9164 |
5.4324 USDT |
5.2340 USDT |
5.3565 USDT |
5.9232 USDT |
| 2021-03-26 |
5.5414 USDT |
504,573.0688 |
5.6669 USDT |
5.3301 USDT |
5.4054 USDT |
5.4326 USDT |
| 2021-03-25 |
5.3633 USDT |
883,212.2591 |
5.4727 USDT |
4.9137 USDT |
5.1409 USDT |
5.3386 USDT |
| 2021-03-24 |
6.1482 USDT |
964,046.8915 |
6.1958 USDT |
5.3000 USDT |
5.5815 USDT |
5.5000 USDT |
| 2021-03-23 |
5.8860 USDT |
1,463,983.8412 |
5.6239 USDT |
5.1034 USDT |
5.4361 USDT |
6.2986 USDT |
| 2021-03-22 |
5.1210 USDT |
723,105.6911 |
4.8343 USDT |
4.8115 USDT |
5.0033 USDT |
5.4200 USDT |
| 2021-03-21 |
4.7570 USDT |
321,292.6935 |
4.9002 USDT |
4.5364 USDT |
4.6343 USDT |
4.8220 USDT |
| 2021-03-20 |
4.9534 USDT |
391,826.8605 |
4.8461 USDT |
4.8040 USDT |
4.8733 USDT |
4.9247 USDT |
| 2021-03-19 |
4.6575 USDT |
320,204.9053 |
4.4669 USDT |
4.3999 USDT |
4.4396 USDT |
4.8639 USDT |
| 2021-03-18 |
4.5171 USDT |
301,956.1183 |
4.4558 USDT |
4.3684 USDT |
4.4423 USDT |
4.4960 USDT |
| 2021-03-17 |
4.4027 USDT |
267,878.8902 |
4.5333 USDT |
4.3175 USDT |
4.3616 USDT |
4.4458 USDT |
| 2021-03-16 |
4.5756 USDT |
263,837.6277 |
4.8610 USDT |
4.4293 USDT |
4.5118 USDT |
4.5334 USDT |
| 2021-03-15 |
4.8014 USDT |
435,988.8450 |
5.0505 USDT |
4.5000 USDT |
4.7187 USDT |
4.8992 USDT |
| 2021-03-14 |
5.1164 USDT |
636,978.7418 |
4.7590 USDT |
4.5200 USDT |
4.6999 USDT |
5.3681 USDT |
| 2021-03-13 |
4.4556 USDT |
473,428.8008 |
4.1591 USDT |
4.0600 USDT |
4.1866 USDT |
4.7727 USDT |
| 2021-03-12 |
4.2543 USDT |
331,102.4789 |
4.4059 USDT |
4.0213 USDT |
4.0990 USDT |
4.0600 USDT |
| 2021-03-11 |
4.4301 USDT |
290,887.9121 |
4.4658 USDT |
4.2867 USDT |
4.3445 USDT |
4.3619 USDT |
| 2021-03-10 |
4.5861 USDT |
328,708.9608 |
4.8110 USDT |
4.4101 USDT |
4.4614 USDT |
4.4660 USDT |
| 2021-03-09 |
4.5316 USDT |
277,201.7196 |
4.5273 USDT |
4.2866 USDT |
4.4322 USDT |
4.7361 USDT |
| 2021-03-08 |
4.3699 USDT |
281,979.4642 |
4.4606 USDT |
4.1700 USDT |
4.2353 USDT |
4.4100 USDT |
| 2021-03-07 |
4.3704 USDT |
247,952.0841 |
4.2519 USDT |
4.2000 USDT |
4.2682 USDT |
4.3542 USDT |
| 2021-03-06 |
4.3162 USDT |
272,139.9528 |
4.4379 USDT |
4.1500 USDT |
4.2152 USDT |
4.2746 USDT |
| 2021-03-05 |
4.4958 USDT |
335,455.0159 |
4.8330 USDT |
4.2673 USDT |
4.4230 USDT |
4.4551 USDT |
| 2021-03-04 |
5.0443 USDT |
176,323.5827 |
5.2066 USDT |
4.7308 USDT |
4.8000 USDT |
4.8690 USDT |
| 2021-03-03 |
5.2618 USDT |
160,229.2770 |
5.2149 USDT |
5.1058 USDT |
5.2000 USDT |
5.1980 USDT |
| 2021-03-02 |
5.2850 USDT |
241,994.7030 |
5.7000 USDT |
5.0000 USDT |
5.0800 USDT |
5.2254 USDT |
| 2021-03-01 |
4.9769 USDT |
407,830.1434 |
4.4809 USDT |
4.4235 USDT |
4.6482 USDT |
5.7070 USDT |
| 2021-02-28 |
5.1381 USDT |
327,074.4953 |
5.9090 USDT |
4.3600 USDT |
4.5383 USDT |
4.8076 USDT |
| 2021-02-27 |
5.7168 USDT |
351,481.0767 |
5.5117 USDT |
5.3500 USDT |
5.4999 USDT |
5.9495 USDT |
| 2021-02-26 |
5.1688 USDT |
583,625.5145 |
4.6666 USDT |
4.3199 USDT |
4.4857 USDT |
5.6969 USDT |
| 2021-02-25 |
5.0446 USDT |
404,323.0000 |
5.0691 USDT |
4.8220 USDT |
4.9871 USDT |
5.0527 USDT |
| 2021-02-24 |
4.8059 USDT |
494,819.5991 |
4.6412 USDT |
4.3007 USDT |
4.7060 USDT |
5.0888 USDT |
| 2021-02-23 |
4.8056 USDT |
676,639.4399 |
5.6845 USDT |
4.2539 USDT |
4.4320 USDT |
4.4625 USDT |
| 2021-02-22 |
6.0942 USDT |
806,527.1880 |
6.7961 USDT |
4.9600 USDT |
5.5498 USDT |
5.6493 USDT |
| 2021-02-21 |
6.3970 USDT |
452,819.5600 |
6.3303 USDT |
6.1000 USDT |
6.3000 USDT |
6.7559 USDT |
| 2021-02-20 |
6.5500 USDT |
690,744.9758 |
6.4200 USDT |
6.0601 USDT |
6.3799 USDT |
6.3378 USDT |
| 2021-02-19 |
6.7437 USDT |
329,553.6861 |
7.1180 USDT |
6.3000 USDT |
6.4771 USDT |
6.4000 USDT |
| 2021-02-18 |
7.2797 USDT |
390,078.4580 |
7.2048 USDT |
6.8600 USDT |
7.0456 USDT |
7.1396 USDT |
| 2021-02-17 |
7.1202 USDT |
355,505.1887 |
7.3500 USDT |
6.6828 USDT |
6.9984 USDT |
7.2082 USDT |
| 2021-02-16 |
7.5518 USDT |
414,182.2738 |
7.6000 USDT |
7.0300 USDT |
7.1475 USDT |
7.1480 USDT |