Identifier on Huobi: valueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
2.4312 USDT |
71,921.7641 |
2.4101 USDT |
2.3202 USDT |
2.4931 USDT |
2.3994 USDT |
| 2020-11-06 |
2.2819 USDT |
44,511.3075 |
2.3350 USDT |
2.1890 USDT |
2.4066 USDT |
2.2720 USDT |
| 2020-11-05 |
2.2618 USDT |
80,023.8861 |
2.2663 USDT |
2.1915 USDT |
2.3200 USDT |
2.2901 USDT |
| 2020-11-04 |
2.3200 USDT |
268,083.1923 |
2.2513 USDT |
2.1118 USDT |
2.3790 USDT |
2.3400 USDT |
| 2020-11-03 |
2.3413 USDT |
97,028.9347 |
2.3063 USDT |
2.3037 USDT |
2.4200 USDT |
2.3420 USDT |
| 2020-11-02 |
0.0000 USDT |
0.0000 |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
| 2020-11-01 |
0.0000 USDT |
0.0000 |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
| 2020-10-31 |
0.0000 USDT |
0.0000 |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
| 2020-10-30 |
0.0000 USDT |
0.0000 |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
| 2020-10-29 |
0.0000 USDT |
0.0000 |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
| 2020-10-28 |
0.0000 USDT |
0.0000 |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
| 2020-08-31 |
72.2900 USDT |
260,674.0876 |
49.1863 USDT |
49.1863 USDT |
82.0000 USDT |
66.4983 USDT |