Identifier on Huobi: valueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
7.7183 USDT |
862,777.9270 |
8.4725 USDT |
6.8506 USDT |
7.3499 USDT |
7.8500 USDT |
| 2021-02-14 |
8.1729 USDT |
798,285.9491 |
7.8939 USDT |
7.6200 USDT |
7.9500 USDT |
8.4783 USDT |
| 2021-02-13 |
7.4699 USDT |
689,628.6958 |
6.8890 USDT |
6.8856 USDT |
7.3100 USDT |
7.4998 USDT |
| 2021-02-12 |
6.6666 USDT |
427,850.2182 |
6.4261 USDT |
6.2300 USDT |
6.4300 USDT |
7.0099 USDT |
| 2021-02-11 |
6.5340 USDT |
468,152.0402 |
6.6012 USDT |
6.0000 USDT |
6.2470 USDT |
6.2470 USDT |
| 2021-02-10 |
6.7529 USDT |
648,454.4313 |
6.7000 USDT |
6.3100 USDT |
6.5000 USDT |
6.5975 USDT |
| 2021-02-09 |
6.6435 USDT |
346,837.6715 |
6.7117 USDT |
6.3229 USDT |
6.9990 USDT |
6.8798 USDT |
| 2021-02-08 |
6.7312 USDT |
612,622.2116 |
6.5537 USDT |
6.2680 USDT |
7.2000 USDT |
6.7118 USDT |
| 2021-02-07 |
6.1450 USDT |
960,290.7138 |
5.2915 USDT |
4.9609 USDT |
6.9888 USDT |
6.5537 USDT |
| 2021-02-06 |
5.5186 USDT |
369,608.2185 |
5.8678 USDT |
5.2560 USDT |
5.8684 USDT |
5.2999 USDT |
| 2021-02-05 |
5.9258 USDT |
653,056.1742 |
6.4206 USDT |
5.5900 USDT |
6.4206 USDT |
5.8674 USDT |
| 2021-02-04 |
6.5482 USDT |
1,399,525.1000 |
5.7288 USDT |
5.7288 USDT |
7.2800 USDT |
6.4206 USDT |
| 2021-02-03 |
5.3274 USDT |
1,743,648.4889 |
4.3296 USDT |
4.1800 USDT |
6.0000 USDT |
5.7202 USDT |
| 2021-02-02 |
4.1788 USDT |
533,945.7507 |
3.8386 USDT |
3.7199 USDT |
4.5350 USDT |
4.3299 USDT |
| 2021-02-01 |
3.6680 USDT |
552,305.0896 |
3.4431 USDT |
3.3496 USDT |
3.9210 USDT |
3.8386 USDT |
| 2021-01-31 |
3.5331 USDT |
516,784.1815 |
3.7548 USDT |
3.3399 USDT |
3.8399 USDT |
3.4418 USDT |
| 2021-01-30 |
3.8323 USDT |
428,063.1133 |
4.0499 USDT |
3.7000 USDT |
4.0645 USDT |
3.7505 USDT |
| 2021-01-29 |
3.9955 USDT |
494,127.4988 |
4.0304 USDT |
3.6500 USDT |
4.2800 USDT |
4.0490 USDT |
| 2021-01-28 |
4.1561 USDT |
1,043,964.6865 |
4.3584 USDT |
3.6500 USDT |
4.9500 USDT |
4.0101 USDT |
| 2021-01-27 |
4.5204 USDT |
1,658,342.5121 |
3.8690 USDT |
3.8690 USDT |
5.1000 USDT |
4.3519 USDT |
| 2021-01-26 |
3.7144 USDT |
765,105.8989 |
3.4502 USDT |
3.3648 USDT |
3.9610 USDT |
3.8569 USDT |
| 2021-01-25 |
3.7070 USDT |
926,195.3480 |
3.4303 USDT |
3.3000 USDT |
4.0000 USDT |
3.4517 USDT |
| 2021-01-24 |
3.4655 USDT |
464,213.6447 |
3.5199 USDT |
3.3000 USDT |
3.6801 USDT |
3.4225 USDT |
| 2021-01-23 |
3.4249 USDT |
613,858.4796 |
3.1801 USDT |
3.1101 USDT |
3.7200 USDT |
3.5199 USDT |
| 2021-01-22 |
3.1325 USDT |
797,342.8368 |
2.7831 USDT |
2.6284 USDT |
3.4480 USDT |
3.1783 USDT |
| 2021-01-21 |
2.6374 USDT |
398,092.5524 |
2.8736 USDT |
2.4222 USDT |
2.8899 USDT |
2.7854 USDT |
| 2021-01-20 |
2.9356 USDT |
381,178.4732 |
2.8614 USDT |
2.6801 USDT |
3.1400 USDT |
2.8748 USDT |
| 2021-01-19 |
3.0954 USDT |
446,813.8771 |
3.4399 USDT |
2.7400 USDT |
3.6400 USDT |
2.8518 USDT |
| 2021-01-18 |
3.4446 USDT |
892,660.5218 |
3.9495 USDT |
3.1013 USDT |
3.9720 USDT |
3.4404 USDT |
| 2021-01-17 |
3.6109 USDT |
3,230,299.8140 |
2.5626 USDT |
2.5626 USDT |
4.4900 USDT |
3.9423 USDT |
| 2021-01-16 |
2.5631 USDT |
20,419.0620 |
2.5795 USDT |
2.5101 USDT |
2.6200 USDT |
2.5472 USDT |
| 2021-01-15 |
2.2163 USDT |
62,644.5218 |
2.2560 USDT |
2.1502 USDT |
2.2580 USDT |
2.2340 USDT |
| 2021-01-14 |
2.3182 USDT |
64,468.9220 |
2.3816 USDT |
2.3000 USDT |
2.3816 USDT |
2.3105 USDT |
| 2021-01-13 |
2.2589 USDT |
18,021.3143 |
2.2446 USDT |
2.2102 USDT |
2.3141 USDT |
2.2765 USDT |
| 2021-01-12 |
2.1762 USDT |
29,605.7780 |
2.1614 USDT |
2.1177 USDT |
2.2099 USDT |
2.2056 USDT |
| 2021-01-11 |
2.1426 USDT |
75,324.1378 |
2.0831 USDT |
2.0363 USDT |
2.2358 USDT |
2.1416 USDT |
| 2021-01-10 |
2.5300 USDT |
86,212.5784 |
2.7127 USDT |
2.4555 USDT |
2.7127 USDT |
2.5249 USDT |
| 2021-01-09 |
2.5470 USDT |
113,326.4726 |
2.6483 USDT |
2.4404 USDT |
2.6581 USDT |
2.5845 USDT |
| 2021-01-08 |
2.3164 USDT |
48,169.6110 |
2.3561 USDT |
2.3021 USDT |
2.3568 USDT |
2.3136 USDT |
| 2021-01-07 |
2.3276 USDT |
107,264.3067 |
2.4700 USDT |
2.2050 USDT |
2.4700 USDT |
2.2455 USDT |
| 2021-01-06 |
2.3788 USDT |
228,168.4872 |
2.2077 USDT |
2.2064 USDT |
2.5386 USDT |
2.2805 USDT |
| 2021-01-05 |
2.1152 USDT |
45,050.5469 |
2.1526 USDT |
2.0511 USDT |
2.1722 USDT |
2.1438 USDT |
| 2021-01-04 |
2.0931 USDT |
33,549.9554 |
2.1069 USDT |
2.0151 USDT |
2.1695 USDT |
2.1608 USDT |
| 2021-01-03 |
2.2499 USDT |
58,793.9147 |
2.2090 USDT |
2.1777 USDT |
2.3000 USDT |
2.2945 USDT |
| 2021-01-02 |
2.4508 USDT |
216,810.3218 |
2.2602 USDT |
2.2601 USDT |
2.5649 USDT |
2.3728 USDT |
| 2021-01-01 |
2.0835 USDT |
25,077.4581 |
2.1039 USDT |
2.0502 USDT |
2.1108 USDT |
2.0715 USDT |
| 2020-12-31 |
1.9905 USDT |
48,923.2106 |
1.9303 USDT |
1.9116 USDT |
2.0955 USDT |
2.0798 USDT |
| 2020-12-30 |
1.9214 USDT |
35,411.7902 |
1.9414 USDT |
1.8816 USDT |
1.9477 USDT |
1.9436 USDT |
| 2020-12-29 |
1.8869 USDT |
58,811.9471 |
1.9121 USDT |
1.8301 USDT |
1.9325 USDT |
1.9225 USDT |
| 2020-12-28 |
2.1263 USDT |
45,877.2313 |
2.1723 USDT |
2.1000 USDT |
2.1875 USDT |
2.1080 USDT |