Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0380 USDT |
119,372,317.1395 |
0.0357 USDT |
0.0342 USDT |
0.0357 USDT |
0.0363 USDT |
| 2022-07-26 |
0.0336 USDT |
33,069,958.9032 |
0.0346 USDT |
0.0326 USDT |
0.0333 USDT |
0.0346 USDT |
| 2022-07-25 |
0.0361 USDT |
28,126,420.5029 |
0.0371 USDT |
0.0351 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-07-24 |
0.0375 USDT |
17,187,660.8388 |
0.0376 USDT |
0.0361 USDT |
0.0371 USDT |
0.0373 USDT |
| 2022-07-23 |
0.0380 USDT |
42,068,915.7367 |
0.0380 USDT |
0.0356 USDT |
0.0363 USDT |
0.0381 USDT |
| 2022-07-22 |
0.0387 USDT |
25,416,702.6581 |
0.0401 USDT |
0.0376 USDT |
0.0379 USDT |
0.0381 USDT |
| 2022-07-21 |
0.0387 USDT |
43,010,551.6162 |
0.0389 USDT |
0.0371 USDT |
0.0382 USDT |
0.0394 USDT |
| 2022-07-20 |
0.0423 USDT |
42,935,165.6259 |
0.0431 USDT |
0.0383 USDT |
0.0399 USDT |
0.0396 USDT |
| 2022-07-19 |
0.0433 USDT |
41,551,800.1519 |
0.0447 USDT |
0.0418 USDT |
0.0425 USDT |
0.0432 USDT |
| 2022-07-18 |
0.0445 USDT |
49,881,547.4945 |
0.0431 USDT |
0.0416 USDT |
0.0429 USDT |
0.0441 USDT |
| 2022-07-17 |
0.0439 USDT |
34,904,856.7536 |
0.0434 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |
| 2022-07-16 |
0.0469 USDT |
60,266,054.0979 |
0.0507 USDT |
0.0435 USDT |
0.0457 USDT |
0.0455 USDT |
| 2022-07-15 |
0.0463 USDT |
184,069,118.1682 |
0.0356 USDT |
0.0342 USDT |
0.0352 USDT |
0.0501 USDT |
| 2022-07-14 |
0.0360 USDT |
59,992,908.3204 |
0.0397 USDT |
0.0336 USDT |
0.0346 USDT |
0.0355 USDT |
| 2022-07-13 |
0.0393 USDT |
46,467,224.5084 |
0.0415 USDT |
0.0360 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-07-12 |
0.0453 USDT |
28,442,128.2436 |
0.0476 USDT |
0.0420 USDT |
0.0431 USDT |
0.0441 USDT |
| 2022-07-11 |
0.0498 USDT |
23,616,305.0256 |
0.0513 USDT |
0.0471 USDT |
0.0491 USDT |
0.0474 USDT |
| 2022-07-10 |
0.0517 USDT |
62,044,223.3919 |
0.0488 USDT |
0.0486 USDT |
0.0496 USDT |
0.0506 USDT |
| 2022-07-09 |
0.0488 USDT |
31,965,995.5013 |
0.0502 USDT |
0.0474 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-07-08 |
0.0510 USDT |
40,252,123.3778 |
0.0527 USDT |
0.0490 USDT |
0.0500 USDT |
0.0502 USDT |
| 2022-07-07 |
0.0528 USDT |
84,368,444.8490 |
0.0519 USDT |
0.0482 USDT |
0.0494 USDT |
0.0530 USDT |
| 2022-07-06 |
0.0527 USDT |
72,284,509.4131 |
0.0570 USDT |
0.0469 USDT |
0.0499 USDT |
0.0501 USDT |
| 2022-07-05 |
0.0581 USDT |
80,307,088.2534 |
0.0635 USDT |
0.0534 USDT |
0.0571 USDT |
0.0583 USDT |
| 2022-07-04 |
0.0656 USDT |
112,550,523.6285 |
0.0662 USDT |
0.0620 USDT |
0.0640 USDT |
0.0648 USDT |
| 2022-07-03 |
0.0579 USDT |
78,917,819.2124 |
0.0561 USDT |
0.0543 USDT |
0.0566 USDT |
0.0580 USDT |
| 2022-07-02 |
0.0600 USDT |
210,132,207.7310 |
0.0616 USDT |
0.0525 USDT |
0.0573 USDT |
0.0604 USDT |
| 2022-07-01 |
0.0444 USDT |
129,582,295.0282 |
0.0463 USDT |
0.0402 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-06-30 |
0.0556 USDT |
303,987,744.5682 |
0.0815 USDT |
0.0453 USDT |
0.0489 USDT |
0.0475 USDT |
| 2022-06-29 |
0.0712 USDT |
425,672,931.5014 |
0.0425 USDT |
0.0390 USDT |
0.0430 USDT |
0.0701 USDT |
| 2022-06-28 |
0.0317 USDT |
300,001,804.9503 |
0.0201 USDT |
0.0168 USDT |
0.0188 USDT |
0.0410 USDT |
| 2022-06-27 |
0.0202 USDT |
206,293,567.7732 |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0201 USDT |
| 2022-06-26 |
0.0129 USDT |
42,316,211.1871 |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0138 USDT |
| 2022-06-25 |
0.0099 USDT |
12,539,440.3715 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0104 USDT |
| 2022-06-24 |
0.0098 USDT |
26,135,046.5790 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0085 USDT |
14,183,647.5848 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-06-22 |
0.0082 USDT |
8,943,211.5354 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-06-21 |
0.0085 USDT |
18,934,437.6732 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-20 |
0.0085 USDT |
35,982,764.0933 |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-06-19 |
0.0088 USDT |
53,562,540.2822 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0081 USDT |
| 2022-06-18 |
0.0068 USDT |
8,534,622.6418 |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-17 |
0.0073 USDT |
8,196,249.6485 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-06-16 |
0.0074 USDT |
9,212,676.6569 |
0.0078 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-06-15 |
0.0073 USDT |
12,797,908.4693 |
0.0082 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-06-14 |
0.0083 USDT |
18,109,320.1882 |
0.0083 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-13 |
0.0086 USDT |
27,665,462.6692 |
0.0099 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-12 |
0.0101 USDT |
35,919,129.4511 |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0095 USDT |
| 2022-06-11 |
0.0091 USDT |
9,519,487.6366 |
0.0097 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-10 |
0.0104 USDT |
24,740,179.6338 |
0.0113 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-06-09 |
0.0109 USDT |
70,738,455.7451 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0116 USDT |
| 2022-06-08 |
0.0119 USDT |
32,429,808.7666 |
0.0131 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |