Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0321 USDT |
1,539,971.0977 |
0.0307 USDT |
0.0301 USDT |
0.0309 USDT |
0.0322 USDT |
| 2024-02-23 |
0.0305 USDT |
2,202,348.1430 |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0302 USDT |
| 2024-02-22 |
0.0299 USDT |
1,307,324.2104 |
0.0306 USDT |
0.0292 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-02-21 |
0.0295 USDT |
897,807.8856 |
0.0308 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-02-20 |
0.0318 USDT |
2,451,854.0410 |
0.0333 USDT |
0.0282 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-02-19 |
0.0330 USDT |
3,815,894.1099 |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0324 USDT |
| 2024-02-18 |
0.0312 USDT |
1,281,771.0605 |
0.0316 USDT |
0.0307 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-02-17 |
0.0308 USDT |
1,401,634.9048 |
0.0317 USDT |
0.0301 USDT |
0.0307 USDT |
0.0311 USDT |
| 2024-02-16 |
0.0327 USDT |
2,845,371.0518 |
0.0338 USDT |
0.0309 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-02-15 |
0.0321 USDT |
15,312,790.2782 |
0.0274 USDT |
0.0267 USDT |
0.0271 USDT |
0.0370 USDT |
| 2024-02-14 |
0.0265 USDT |
1,527,978.8952 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0268 USDT |
| 2024-02-13 |
0.0262 USDT |
881,529.2538 |
0.0263 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-02-12 |
0.0258 USDT |
2,384,885.5632 |
0.0260 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
| 2024-02-11 |
0.0264 USDT |
1,023,525.3910 |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-02-10 |
0.0270 USDT |
2,124,384.0408 |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0270 USDT |
| 2024-02-09 |
0.0260 USDT |
1,216,987.0717 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0264 USDT |
| 2024-02-08 |
0.0258 USDT |
858,823.8865 |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0254 USDT |
1,445,561.4855 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0257 USDT |
| 2024-02-06 |
0.0252 USDT |
543,405.7853 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-05 |
0.0254 USDT |
1,197,324.9548 |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-04 |
0.0257 USDT |
4,472,209.9658 |
0.0266 USDT |
0.0249 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-02-03 |
0.0241 USDT |
637,706.7663 |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-02-02 |
0.0240 USDT |
658,057.0686 |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-01 |
0.0239 USDT |
1,632,973.1477 |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-01-31 |
0.0251 USDT |
1,491,451.6244 |
0.0258 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-01-30 |
0.0260 USDT |
2,614,257.2455 |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0264 USDT |
| 2024-01-29 |
0.0256 USDT |
885,271.8048 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-01-28 |
0.0256 USDT |
1,093,396.7202 |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-01-27 |
0.0253 USDT |
4,068,034.5657 |
0.0250 USDT |
0.0230 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-01-26 |
0.0239 USDT |
3,336,357.9042 |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-01-25 |
0.0237 USDT |
5,078,007.1445 |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-01-24 |
0.0232 USDT |
534,066.3712 |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-01-23 |
0.0235 USDT |
3,696,178.9419 |
0.0242 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-01-22 |
0.0246 USDT |
4,111,487.0355 |
0.0261 USDT |
0.0238 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-01-21 |
0.0265 USDT |
496,708.5026 |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-01-20 |
0.0266 USDT |
445,157.2783 |
0.0268 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2024-01-19 |
0.0276 USDT |
1,630,120.7408 |
0.0291 USDT |
0.0254 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-01-18 |
0.0306 USDT |
3,482,661.9972 |
0.0295 USDT |
0.0281 USDT |
0.0288 USDT |
0.0306 USDT |
| 2024-01-17 |
0.0289 USDT |
3,151,898.0669 |
0.0283 USDT |
0.0271 USDT |
0.0280 USDT |
0.0304 USDT |
| 2024-01-16 |
0.0299 USDT |
7,482,145.0374 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0285 USDT |
| 2024-01-15 |
0.0277 USDT |
1,710,121.9207 |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-01-14 |
0.0274 USDT |
2,443,979.5434 |
0.0279 USDT |
0.0268 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-01-13 |
0.0265 USDT |
1,915,576.7618 |
0.0271 USDT |
0.0258 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-01-12 |
0.0284 USDT |
4,561,224.1181 |
0.0267 USDT |
0.0254 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-01-11 |
0.0260 USDT |
2,999,215.4564 |
0.0258 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-01-10 |
0.0244 USDT |
8,713,583.0120 |
0.0250 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-01-09 |
0.0250 USDT |
565,083.6158 |
0.0263 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-01-08 |
0.0245 USDT |
1,957,451.0704 |
0.0250 USDT |
0.0225 USDT |
0.0233 USDT |
0.0266 USDT |
| 2024-01-07 |
0.0269 USDT |
780,864.7101 |
0.0270 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-01-06 |
0.0270 USDT |
3,101,326.9552 |
0.0281 USDT |
0.0259 USDT |
0.0265 USDT |
0.0271 USDT |