Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0226 USDT |
4,327,374.4786 |
0.0230 USDT |
0.0212 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-11-15 |
0.0236 USDT |
5,948,150.2471 |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-11-14 |
0.0227 USDT |
8,869,916.6695 |
0.0232 USDT |
0.0200 USDT |
0.0212 USDT |
0.0226 USDT |
| 2022-11-13 |
0.0247 USDT |
17,061,298.7258 |
0.0234 USDT |
0.0227 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-11-12 |
0.0234 USDT |
6,037,968.1890 |
0.0239 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-11-11 |
0.0245 USDT |
14,797,268.7113 |
0.0264 USDT |
0.0229 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-11-10 |
0.0256 USDT |
23,843,998.9460 |
0.0249 USDT |
0.0239 USDT |
0.0247 USDT |
0.0259 USDT |
| 2022-11-09 |
0.0252 USDT |
30,335,340.0103 |
0.0281 USDT |
0.0227 USDT |
0.0246 USDT |
0.0261 USDT |
| 2022-11-08 |
0.0296 USDT |
38,131,951.5657 |
0.0359 USDT |
0.0216 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-11-07 |
0.0359 USDT |
10,295,145.7508 |
0.0370 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-11-06 |
0.0390 USDT |
17,319,368.3162 |
0.0374 USDT |
0.0372 USDT |
0.0376 USDT |
0.0378 USDT |
| 2022-11-05 |
0.0382 USDT |
13,826,588.2615 |
0.0382 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-11-04 |
0.0357 USDT |
9,922,632.0089 |
0.0354 USDT |
0.0352 USDT |
0.0357 USDT |
0.0361 USDT |
| 2022-11-03 |
0.0358 USDT |
10,822,950.2118 |
0.0352 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2022-11-02 |
0.0356 USDT |
14,918,655.0797 |
0.0371 USDT |
0.0343 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-11-01 |
0.0376 USDT |
11,795,689.6005 |
0.0378 USDT |
0.0368 USDT |
0.0373 USDT |
0.0377 USDT |
| 2022-10-31 |
0.0385 USDT |
12,653,047.7957 |
0.0396 USDT |
0.0373 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-10-30 |
0.0394 USDT |
28,544,222.0748 |
0.0386 USDT |
0.0378 USDT |
0.0381 USDT |
0.0395 USDT |
| 2022-10-29 |
0.0398 USDT |
23,076,112.0844 |
0.0413 USDT |
0.0380 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-10-28 |
0.0439 USDT |
61,590,696.7355 |
0.0416 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-10-27 |
0.0398 USDT |
25,379,774.8522 |
0.0371 USDT |
0.0368 USDT |
0.0373 USDT |
0.0397 USDT |
| 2022-10-26 |
0.0378 USDT |
18,002,848.8138 |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-25 |
0.0371 USDT |
6,821,247.5528 |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0375 USDT |
| 2022-10-24 |
0.0369 USDT |
4,712,083.4469 |
0.0379 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-10-23 |
0.0379 USDT |
13,639,695.0850 |
0.0361 USDT |
0.0352 USDT |
0.0356 USDT |
0.0383 USDT |
| 2022-10-22 |
0.0362 USDT |
6,511,011.7447 |
0.0376 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2022-10-21 |
0.0363 USDT |
9,312,363.3143 |
0.0370 USDT |
0.0348 USDT |
0.0357 USDT |
0.0378 USDT |
| 2022-10-20 |
0.0392 USDT |
21,640,360.0444 |
0.0406 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-10-19 |
0.0368 USDT |
25,668,461.8956 |
0.0358 USDT |
0.0339 USDT |
0.0344 USDT |
0.0390 USDT |
| 2022-10-18 |
0.0372 USDT |
9,043,748.7010 |
0.0384 USDT |
0.0353 USDT |
0.0365 USDT |
0.0357 USDT |
| 2022-10-17 |
0.0392 USDT |
26,446,682.1815 |
0.0372 USDT |
0.0361 USDT |
0.0375 USDT |
0.0384 USDT |
| 2022-10-16 |
0.0400 USDT |
15,218,459.6437 |
0.0420 USDT |
0.0378 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-10-15 |
0.0449 USDT |
18,437,591.0254 |
0.0464 USDT |
0.0403 USDT |
0.0418 USDT |
0.0412 USDT |
| 2022-10-14 |
0.0497 USDT |
39,713,782.2512 |
0.0525 USDT |
0.0449 USDT |
0.0469 USDT |
0.0464 USDT |
| 2022-10-13 |
0.0494 USDT |
88,001,929.8019 |
0.0437 USDT |
0.0436 USDT |
0.0457 USDT |
0.0509 USDT |
| 2022-10-12 |
0.0507 USDT |
96,304,157.0753 |
0.0579 USDT |
0.0446 USDT |
0.0461 USDT |
0.0456 USDT |
| 2022-10-11 |
0.0549 USDT |
101,271,425.9343 |
0.0431 USDT |
0.0401 USDT |
0.0425 USDT |
0.0538 USDT |
| 2022-10-10 |
0.0399 USDT |
57,322,617.6441 |
0.0343 USDT |
0.0326 USDT |
0.0331 USDT |
0.0401 USDT |
| 2022-10-09 |
0.0345 USDT |
37,290,663.7831 |
0.0292 USDT |
0.0286 USDT |
0.0291 USDT |
0.0345 USDT |
| 2022-10-08 |
0.0292 USDT |
2,294,862.1814 |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-10-07 |
0.0296 USDT |
6,080,286.9600 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-10-06 |
0.0298 USDT |
3,280,811.1529 |
0.0303 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-10-05 |
0.0304 USDT |
9,904,896.4463 |
0.0310 USDT |
0.0289 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-10-04 |
0.0312 USDT |
8,781,641.8476 |
0.0313 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-10-03 |
0.0313 USDT |
10,332,731.9102 |
0.0320 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-02 |
0.0329 USDT |
13,475,784.1790 |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0326 USDT |
| 2022-10-01 |
0.0313 USDT |
7,030,605.5997 |
0.0317 USDT |
0.0304 USDT |
0.0310 USDT |
0.0315 USDT |
| 2022-09-30 |
0.0321 USDT |
13,454,770.5837 |
0.0308 USDT |
0.0303 USDT |
0.0307 USDT |
0.0320 USDT |
| 2022-09-29 |
0.0305 USDT |
6,112,552.0096 |
0.0307 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-28 |
0.0311 USDT |
24,171,747.0837 |
0.0311 USDT |
0.0282 USDT |
0.0295 USDT |
0.0309 USDT |