Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0003 |
21,884,528.4136 USDT |
1.0003 |
1.0001 |
1.0002 |
1.0002 |
| 2021-11-11 |
1.0004 |
21,722,124.0765 USDT |
1.0005 |
1.0002 |
1.0004 |
1.0004 |
| 2021-11-10 |
1.0002 |
22,864,158.8113 USDT |
1.0003 |
0.9999 |
1.0001 |
1.0001 |
| 2021-11-09 |
1.0005 |
22,167,824.9422 USDT |
1.0005 |
1.0002 |
1.0004 |
1.0003 |
| 2021-11-08 |
1.0007 |
19,664,110.3594 USDT |
1.0009 |
1.0002 |
1.0005 |
1.0004 |
| 2021-11-07 |
1.0009 |
10,067,943.7485 USDT |
1.0009 |
1.0007 |
1.0009 |
1.0008 |
| 2021-11-06 |
1.0009 |
9,770,247.7305 USDT |
1.0009 |
1.0007 |
1.0009 |
1.0008 |
| 2021-11-05 |
1.0008 |
14,099,356.4170 USDT |
1.0006 |
1.0005 |
1.0008 |
1.0008 |
| 2021-11-04 |
1.0007 |
18,793,672.1578 USDT |
1.0006 |
1.0005 |
1.0007 |
1.0008 |
| 2021-11-03 |
1.0008 |
21,863,234.4609 USDT |
1.0007 |
1.0005 |
1.0007 |
1.0007 |
| 2021-11-02 |
1.0007 |
21,344,145.1093 USDT |
1.0006 |
1.0005 |
1.0007 |
1.0007 |
| 2021-11-01 |
1.0006 |
29,899,961.1455 USDT |
1.0008 |
1.0004 |
1.0005 |
1.0005 |
| 2021-10-31 |
1.0005 |
21,904,462.3549 USDT |
1.0003 |
1.0003 |
1.0004 |
1.0006 |
| 2021-10-30 |
1.0002 |
29,550,547.4172 USDT |
1.0001 |
0.9999 |
1.0002 |
1.0004 |
| 2021-10-29 |
1.0001 |
39,728,912.7483 USDT |
1.0004 |
0.9999 |
1.0001 |
1.0002 |
| 2021-10-28 |
1.0005 |
36,737,547.7014 USDT |
1.0008 |
1.0003 |
1.0005 |
1.0005 |
| 2021-10-27 |
1.0005 |
40,938,453.3254 USDT |
1.0000 |
1.0000 |
1.0001 |
1.0006 |
| 2021-10-26 |
1.0000 |
15,468,109.2606 USDT |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2021-10-25 |
0.9999 |
35,469,728.1463 USDT |
1.0001 |
0.9000 |
0.9999 |
0.9998 |
| 2021-10-24 |
1.0000 |
12,424,785.6104 USDT |
0.9998 |
0.9998 |
0.9999 |
1.0001 |
| 2021-10-23 |
0.9999 |
7,148,746.8468 USDT |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2021-10-22 |
1.0000 |
69,756,870.4855 USDT |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2021-10-21 |
1.0000 |
76,960,857.1516 USDT |
1.0003 |
0.9998 |
1.0000 |
1.0000 |
| 2021-10-20 |
1.0001 |
31,197,052.3154 USDT |
1.0002 |
1.0000 |
1.0002 |
1.0002 |
| 2021-10-19 |
1.0000 |
55,406,473.5914 USDT |
0.9999 |
0.9998 |
1.0000 |
1.0001 |
| 2021-10-18 |
0.9999 |
22,058,561.9705 USDT |
1.0000 |
0.9996 |
0.9998 |
1.0000 |
| 2021-10-17 |
1.0000 |
14,323,951.2181 USDT |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2021-10-16 |
1.0000 |
19,309,675.4205 USDT |
0.9998 |
0.9998 |
0.9999 |
1.0000 |
| 2021-10-15 |
1.0000 |
25,410,828.7376 USDT |
1.0001 |
0.9996 |
1.0000 |
0.9997 |
| 2021-10-14 |
1.0000 |
64,073,912.8821 USDT |
0.9999 |
0.9998 |
1.0001 |
1.0000 |
| 2021-10-13 |
1.0000 |
30,994,920.5745 USDT |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2021-10-12 |
1.0002 |
18,572,086.2550 USDT |
1.0002 |
0.9999 |
1.0000 |
1.0000 |
| 2021-10-11 |
1.0003 |
15,156,926.1530 USDT |
1.0004 |
1.0002 |
1.0003 |
1.0003 |
| 2021-10-10 |
1.0003 |
14,604,897.9474 USDT |
1.0002 |
1.0001 |
1.0003 |
1.0005 |
| 2021-10-09 |
1.0002 |
15,652,919.2024 USDT |
1.0002 |
1.0000 |
1.0002 |
1.0002 |
| 2021-10-08 |
1.0003 |
17,457,519.9802 USDT |
1.0002 |
1.0001 |
1.0002 |
1.0001 |
| 2021-10-07 |
1.0004 |
34,482,069.3746 USDT |
1.0005 |
1.0001 |
1.0003 |
1.0002 |
| 2021-10-06 |
1.0004 |
26,914,355.1616 USDT |
1.0005 |
1.0002 |
1.0003 |
1.0004 |
| 2021-10-05 |
1.0004 |
18,612,023.4778 USDT |
1.0003 |
1.0003 |
1.0004 |
1.0005 |
| 2021-10-04 |
1.0004 |
12,218,366.2748 USDT |
1.0005 |
1.0003 |
1.0004 |
1.0003 |
| 2021-10-03 |
1.0005 |
12,789,274.5498 USDT |
1.0005 |
1.0004 |
1.0005 |
1.0005 |
| 2021-10-02 |
1.0004 |
15,925,086.3283 USDT |
1.0004 |
1.0003 |
1.0004 |
1.0005 |
| 2021-10-01 |
1.0002 |
29,037,827.2148 USDT |
1.0000 |
0.9999 |
1.0000 |
1.0005 |
| 2021-09-30 |
1.0000 |
17,752,480.0143 USDT |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2021-09-29 |
1.0001 |
18,814,437.3817 USDT |
1.0002 |
0.9999 |
1.0000 |
1.0000 |
| 2021-09-28 |
1.0002 |
18,641,849.1902 USDT |
1.0003 |
1.0000 |
1.0001 |
1.0002 |
| 2021-09-27 |
1.0004 |
24,689,272.2760 USDT |
1.0005 |
1.0002 |
1.0004 |
1.0004 |
| 2021-09-26 |
1.0005 |
61,010,354.4220 USDT |
1.0005 |
1.0004 |
1.0005 |
1.0006 |
| 2021-09-25 |
1.0006 |
37,588,524.7410 USDT |
1.0006 |
1.0003 |
1.0006 |
1.0006 |
| 2021-09-24 |
1.0005 |
50,555,716.6083 USDT |
1.0006 |
1.0003 |
1.0004 |
1.0006 |