Identifier on Huobi: usdrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.0000 USDT |
175.1622 |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-05 |
1.0003 USDT |
113.0998 |
1.0007 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-02-04 |
1.0001 USDT |
50.0462 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
| 2026-02-03 |
0.9991 USDT |
2.0018 |
1.0012 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-30 |
1.0012 USDT |
50.1465 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0012 USDT |
| 2026-01-29 |
1.0000 USDT |
600.8189 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-22 |
0.9998 USDT |
3,797.2183 |
1.0013 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-21 |
1.0013 USDT |
92.6713 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0013 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-13 |
0.9993 USDT |
33,270.9242 |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-30 |
0.9999 USDT |
152.9834 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-29 |
1.0005 USDT |
51.9501 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-22 |
0.9992 USDT |
999.1675 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |