Identifier on Huobi: usdrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-12-01 |
0.9987 USDT |
100.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-11-28 |
0.9988 USDT |
7,378.7853 |
0.9992 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-25 |
0.9991 USDT |
5,024.5976 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-22 |
0.9984 USDT |
7,416.5772 |
0.9991 USDT |
0.9717 USDT |
0.9931 USDT |
0.9990 USDT |
| 2025-11-21 |
0.9948 USDT |
4,909.4739 |
0.9970 USDT |
0.9934 USDT |
0.9934 USDT |
0.9983 USDT |
| 2025-11-20 |
0.9991 USDT |
44,363.2577 |
0.9993 USDT |
0.9962 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-17 |
0.9994 USDT |
419.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-11-13 |
0.9991 USDT |
7,731.1618 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-11-12 |
0.9990 USDT |
680.8198 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9987 USDT |
| 2025-11-11 |
0.9985 USDT |
18.1428 |
0.9992 USDT |
0.9981 USDT |
0.9983 USDT |
0.9988 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-08 |
0.9988 USDT |
1,068.7767 |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-07 |
0.9992 USDT |
867.5352 |
0.9991 USDT |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-04 |
1.0003 USDT |
10.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0003 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2025-10-26 |
0.9701 USDT |
27.6413 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9701 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-10-21 |
0.9898 USDT |
5,896.7421 |
0.9911 USDT |
0.9100 USDT |
0.9492 USDT |
0.9700 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2025-10-18 |
0.9932 USDT |
2,697.7895 |
0.9900 USDT |
0.9154 USDT |
0.9900 USDT |
0.9911 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |