Identifier on Huobi: usdrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.9950 USDT |
16.6666 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9950 USDT |
| 2025-08-25 |
0.9881 USDT |
55.0092 |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9880 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2025-08-23 |
0.9930 USDT |
120.0000 |
0.9954 USDT |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
| 2025-08-22 |
0.9996 USDT |
10.5000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-08-16 |
0.9969 USDT |
13.3186 |
0.9996 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-14 |
0.9996 USDT |
20.0080 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9996 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-12 |
0.0000 USDT |
0.0000 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-11 |
0.9982 USDT |
219.4088 |
1.0000 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-08-10 |
0.9958 USDT |
899.5728 |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-08-09 |
0.9957 USDT |
69.3055 |
1.0000 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-08-08 |
0.9977 USDT |
375.2163 |
1.0000 USDT |
0.9957 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-07 |
0.9972 USDT |
21,174.5782 |
0.9982 USDT |
0.9972 USDT |
0.9982 USDT |
1.0000 USDT |
| 2025-08-06 |
0.9987 USDT |
44,143.5667 |
0.9993 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-08-05 |
0.9997 USDT |
27.3545 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-04 |
0.9996 USDT |
170,817.7213 |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-03 |
1.0003 USDT |
8,372.8772 |
1.2960 USDT |
0.9991 USDT |
0.9997 USDT |
1.0014 USDT |
| 2025-08-02 |
1.4252 USDT |
160.2889 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
1.4400 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-30 |
0.9987 USDT |
14.4463 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9987 USDT |
| 2025-07-29 |
0.9983 USDT |
34.7816 |
1.0011 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-07-28 |
1.0009 USDT |
109,708.6162 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0011 USDT |
| 2025-07-27 |
0.9983 USDT |
967.9307 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-24 |
0.9981 USDT |
1,794.2453 |
1.0002 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-22 |
1.0002 USDT |
564.0800 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
1.0002 USDT |
| 2025-07-21 |
0.9988 USDT |
7,793.6000 |
0.9984 USDT |
0.9981 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-16 |
0.0000 USDT |
0.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-07-11 |
1.0004 USDT |
9,994.8048 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
1.0005 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |