Identifier on Huobi: usdrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-14 |
0.9901 USDT |
64.0171 |
0.9902 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-13 |
0.9670 USDT |
1,387.3174 |
0.9999 USDT |
0.9000 USDT |
0.9512 USDT |
0.9512 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-07 |
0.9900 USDT |
14.7740 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-06 |
0.9900 USDT |
725.0927 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-28 |
0.9900 USDT |
36.4295 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-25 |
0.9900 USDT |
13.9720 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-21 |
0.9900 USDT |
999.2671 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-09-16 |
0.9800 USDT |
12.9993 |
0.9723 USDT |
0.9723 USDT |
0.9723 USDT |
0.9800 USDT |
| 2025-09-15 |
0.9988 USDT |
1,494.4434 |
0.9900 USDT |
0.9570 USDT |
0.9900 USDT |
0.9901 USDT |
| 2025-09-14 |
1.0032 USDT |
4,526.3914 |
0.9900 USDT |
0.9100 USDT |
0.9644 USDT |
0.9644 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-11 |
0.0000 USDT |
0.0000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-09-10 |
0.9935 USDT |
31.4436 |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9900 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2025-09-08 |
0.9901 USDT |
104.4231 |
0.9924 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-09-06 |
0.9929 USDT |
430.9128 |
0.9950 USDT |
0.9887 USDT |
0.9887 USDT |
0.9950 USDT |
| 2025-09-05 |
0.9941 USDT |
507.0100 |
0.9955 USDT |
0.9552 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-09-04 |
0.9955 USDT |
40.0000 |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9955 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-09-02 |
0.9990 USDT |
54.4614 |
0.9998 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-09-01 |
0.9990 USDT |
550.5005 |
0.9998 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-31 |
0.9998 USDT |
50.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |