Identifier on Huobi: usdrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.9998 USDT |
1,360,632.6006 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-31 |
0.9997 USDT |
583,009.1392 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-30 |
0.9988 USDT |
33,493.9441 |
0.9990 USDT |
0.9986 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-05-29 |
0.9997 USDT |
861,305.9809 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-28 |
0.9996 USDT |
385,656.0027 |
1.0009 USDT |
0.9898 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-27 |
0.9911 USDT |
1,624,084.8972 |
0.9892 USDT |
0.9722 USDT |
0.9772 USDT |
0.9770 USDT |
| 2025-05-26 |
0.9890 USDT |
1,318,578.7020 |
0.9951 USDT |
0.9505 USDT |
0.9697 USDT |
0.9716 USDT |
| 2025-05-25 |
0.9966 USDT |
1,196,562.2966 |
0.9975 USDT |
0.9948 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-05-24 |
0.9975 USDT |
1,766,236.7309 |
0.9975 USDT |
0.9961 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-05-23 |
0.9981 USDT |
3,238,098.0166 |
0.9981 USDT |
0.9950 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-05-22 |
0.9939 USDT |
1,352,785.7603 |
1.0005 USDT |
0.9530 USDT |
0.9973 USDT |
0.9881 USDT |
| 2025-05-21 |
1.0018 USDT |
751,618.3032 |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0019 USDT |
| 2025-05-20 |
1.0087 USDT |
1,695,379.3077 |
1.0070 USDT |
1.0057 USDT |
1.0063 USDT |
1.0063 USDT |
| 2025-05-19 |
1.0064 USDT |
672,580.5736 |
0.9000 USDT |
0.9000 USDT |
1.0030 USDT |
1.0075 USDT |