Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.9993 USDT |
1,415.6573 USDP |
0.9995 USDT |
0.9900 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-01 |
0.9994 USDT |
250.3898 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-12-31 |
0.9929 USDT |
2,902.5246 USDP |
0.9994 USDT |
0.9860 USDT |
0.9918 USDT |
0.9994 USDT |
| 2024-12-30 |
0.0000 USDT |
0.0000 USDP |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-12-28 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-12-26 |
0.9999 USDT |
90.0195 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9996 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-12-24 |
0.9914 USDT |
40.9162 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9912 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-12-22 |
1.0007 USDT |
23.3212 USDP |
1.0002 USDT |
1.0002 USDT |
1.0038 USDT |
1.0038 USDT |
| 2024-12-21 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-12-20 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-19 |
0.9975 USDT |
55.3916 USDP |
1.0001 USDT |
0.9904 USDT |
0.9904 USDT |
1.0000 USDT |
| 2024-12-18 |
1.0048 USDT |
15,293.8868 USDP |
1.0002 USDT |
0.9627 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-12-15 |
1.0050 USDT |
20.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-12-14 |
1.0050 USDT |
99.0295 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-12-13 |
1.0049 USDT |
63.1833 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-12 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-11 |
1.0001 USDT |
20.4747 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-10 |
1.0047 USDT |
309.7406 USDP |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-09 |
1.0032 USDT |
31.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-12-08 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-07 |
1.0000 USDT |
49.4826 USDP |
1.0003 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-06 |
1.0066 USDT |
88.9600 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-12-05 |
1.0083 USDT |
4,771.4782 USDP |
1.0037 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-12-04 |
0.0000 USDT |
0.0000 USDP |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-12-03 |
0.0000 USDT |
0.0000 USDP |
1.0235 USDT |
1.0235 USDT |
1.0235 USDT |
1.0235 USDT |
| 2024-12-02 |
1.0227 USDT |
59.7000 USDP |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0235 USDT |
| 2024-12-01 |
1.0138 USDT |
147.9568 USDP |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0236 USDT |
| 2024-11-30 |
0.0000 USDT |
0.0000 USDP |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2024-11-29 |
1.0001 USDT |
401.0000 USDP |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-11-28 |
0.9999 USDT |
415.0174 USDP |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
1.0000 USDT |
| 2024-11-27 |
0.9871 USDT |
225.9890 USDP |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9874 USDT |
| 2024-11-26 |
0.0000 USDT |
0.0000 USDP |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2024-11-25 |
0.0000 USDT |
0.0000 USDP |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-11-24 |
0.0000 USDT |
0.0000 USDP |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-11-23 |
0.9845 USDT |
46.0000 USDP |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9851 USDT |
| 2024-11-22 |
0.9861 USDT |
95.5341 USDP |
1.0000 USDT |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
| 2024-11-21 |
0.9983 USDT |
121.5337 USDP |
1.0000 USDT |
0.9842 USDT |
0.9842 USDT |
1.0000 USDT |
| 2024-11-20 |
0.9931 USDT |
70.9990 USDP |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
1.0000 USDT |
| 2024-11-19 |
0.9913 USDT |
24.0046 USDP |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9827 USDT |
| 2024-11-18 |
0.9904 USDT |
56.4178 USDP |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9823 USDT |
| 2024-11-17 |
0.9920 USDT |
3,921.4464 USDP |
0.9910 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2024-11-16 |
0.9920 USDT |
183.7390 USDP |
0.9921 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-11-15 |
0.9970 USDT |
4,977.9292 USDP |
1.0019 USDT |
0.9922 USDT |
0.9922 USDT |
0.9981 USDT |
| 2024-11-14 |
0.9996 USDT |
2,810.9895 USDP |
1.0050 USDT |
0.9906 USDT |
0.9912 USDT |
0.9998 USDT |