Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.9907 USDT |
20.2568 USDP |
0.9973 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-09-09 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 USDP |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 USDP |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-09-04 |
0.9967 USDT |
505.2709 USDP |
0.9967 USDT |
0.9906 USDT |
0.9906 USDT |
0.9910 USDT |
| 2024-09-03 |
1.0249 USDT |
55,836.7390 USDP |
0.9868 USDT |
0.9401 USDT |
0.9858 USDT |
0.9973 USDT |
| 2024-09-02 |
0.9932 USDT |
418.1872 USDP |
0.9999 USDT |
0.9855 USDT |
0.9868 USDT |
0.9868 USDT |
| 2024-09-01 |
0.9998 USDT |
347.3650 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-30 |
0.9953 USDT |
490.2369 USDP |
0.9990 USDT |
0.9854 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-27 |
0.9921 USDT |
2,410.9729 USDP |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9990 USDT |
| 2024-08-26 |
0.9910 USDT |
95.9005 USDP |
0.9905 USDT |
0.9844 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 USDP |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-24 |
0.0000 USDT |
0.0000 USDP |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 USDP |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 USDP |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-21 |
0.9905 USDT |
223.9664 USDP |
0.9906 USDT |
0.9904 USDT |
0.9905 USDT |
0.9905 USDT |
| 2024-08-20 |
0.9906 USDT |
159.4853 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-18 |
0.9953 USDT |
600.0155 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-17 |
0.9906 USDT |
35.4078 USDP |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-16 |
0.9906 USDT |
34.7339 USDP |
0.9907 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-08-13 |
0.9907 USDT |
7.7065 USDP |
1.0040 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 USDP |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 USDP |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 USDP |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 USDP |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-08 |
0.9914 USDT |
2,886.1765 USDP |
0.9909 USDT |
0.9809 USDT |
0.9909 USDT |
1.0040 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 USDP |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-08-06 |
0.9911 USDT |
17.3099 USDP |
1.0042 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2024-08-05 |
1.0000 USDT |
101.8048 USDP |
1.0000 USDT |
0.9913 USDT |
0.9913 USDT |
1.0042 USDT |
| 2024-08-04 |
0.9985 USDT |
657.7037 USDP |
1.0000 USDT |
0.9906 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 USDP |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-31 |
1.0000 USDT |
14.9408 USDP |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-29 |
0.9984 USDT |
7,932.3324 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
1.0002 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-27 |
0.9949 USDT |
2,016.6500 USDP |
0.9960 USDT |
0.9813 USDT |
0.9813 USDT |
0.9950 USDT |
| 2024-07-26 |
0.9958 USDT |
1,534.6100 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
| 2024-07-25 |
0.9580 USDT |
8,115.3500 USDP |
0.9950 USDT |
0.9300 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-24 |
0.9946 USDT |
424.0500 USDP |
0.9832 USDT |
0.9832 USDT |
0.9832 USDT |
0.9950 USDT |
| 2024-07-23 |
0.9946 USDT |
1,727.0659 USDP |
0.9910 USDT |
0.9813 USDT |
0.9832 USDT |
0.9832 USDT |