Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9971 USDT |
614,892.0121 USDP |
0.9970 USDT |
0.9936 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-12-03 |
0.9971 USDT |
1,012,035.5712 USDP |
0.9970 USDT |
0.9938 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-02 |
0.9971 USDT |
911,471.4801 USDP |
0.9971 USDT |
0.9952 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-01 |
0.9971 USDT |
2,563,052.3681 USDP |
0.9971 USDT |
0.9939 USDT |
0.9988 USDT |
0.9971 USDT |
| 2025-11-30 |
0.9971 USDT |
836,387.6293 USDP |
0.9970 USDT |
0.9952 USDT |
0.9989 USDT |
0.9971 USDT |
| 2025-11-29 |
0.9971 USDT |
2,624,315.3884 USDP |
0.9970 USDT |
0.9944 USDT |
0.9989 USDT |
0.9971 USDT |
| 2025-11-28 |
0.9971 USDT |
2,064,758.2585 USDP |
0.9970 USDT |
0.9937 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-27 |
0.9971 USDT |
1,860,232.6554 USDP |
0.9971 USDT |
0.9925 USDT |
0.9989 USDT |
0.9971 USDT |
| 2025-11-26 |
0.9973 USDT |
2,540,494.2986 USDP |
0.9990 USDT |
0.9907 USDT |
0.9967 USDT |
0.9971 USDT |
| 2025-11-25 |
0.9977 USDT |
443,868.9244 USDP |
0.9990 USDT |
0.9925 USDT |
0.9981 USDT |
0.9990 USDT |
| 2025-11-24 |
0.9971 USDT |
371,273.8924 USDP |
0.9970 USDT |
0.9952 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-23 |
0.9971 USDT |
1,398,679.7171 USDP |
0.9968 USDT |
0.9943 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-22 |
0.9968 USDT |
619,486.7529 USDP |
0.9968 USDT |
0.9951 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-11-21 |
0.9961 USDT |
757,302.6040 USDP |
0.9970 USDT |
0.9620 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-11-20 |
0.9970 USDT |
141,499.3715 USDP |
0.9970 USDT |
0.9952 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-11-19 |
0.9970 USDT |
632,425.8079 USDP |
0.9971 USDT |
0.9952 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-11-18 |
0.9968 USDT |
611,478.7675 USDP |
0.9971 USDT |
0.9905 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-11-17 |
0.9970 USDT |
77,625.5656 USDP |
0.9970 USDT |
0.9952 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-16 |
0.9963 USDT |
560,262.2974 USDP |
0.9970 USDT |
0.9905 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-11-15 |
0.9968 USDT |
802,277.4990 USDP |
0.9968 USDT |
0.9950 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-11-14 |
0.9960 USDT |
1,315,931.0810 USDP |
0.9970 USDT |
0.9810 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-11-13 |
0.9969 USDT |
26,361.0703 USDP |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-11-12 |
0.9974 USDT |
17,615.9036 USDP |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-11-11 |
0.9970 USDT |
33,626.7267 USDP |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-11-10 |
0.9966 USDT |
37,616.8535 USDP |
0.9953 USDT |
0.9944 USDT |
0.9962 USDT |
0.9970 USDT |
| 2025-11-09 |
0.9957 USDT |
70,390.3163 USDP |
0.9970 USDT |
0.9906 USDT |
0.9953 USDT |
0.9953 USDT |
| 2025-11-08 |
0.9970 USDT |
5,489.3601 USDP |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-11-07 |
0.9971 USDT |
57,234.1800 USDP |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-06 |
0.9970 USDT |
77,573.5341 USDP |
0.9970 USDT |
0.9952 USDT |
0.9971 USDT |
0.9970 USDT |
| 2025-11-05 |
0.9976 USDT |
136,034.7753 USDP |
0.9971 USDT |
0.9951 USDT |
0.9970 USDT |
0.9980 USDT |
| 2025-11-04 |
0.9989 USDT |
148,991.8334 USDP |
0.9995 USDT |
0.9905 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-03 |
0.9995 USDT |
28,405.1473 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-02 |
0.9995 USDT |
18,216.1798 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-01 |
0.9986 USDT |
36,819.0369 USDP |
0.9983 USDT |
0.9979 USDT |
0.9981 USDT |
0.9995 USDT |
| 2025-10-31 |
0.9982 USDT |
13,135.5333 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-30 |
0.9982 USDT |
297,997.9943 USDP |
0.9983 USDT |
0.9968 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-29 |
0.9983 USDT |
32,792.8870 USDP |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-10-28 |
0.9983 USDT |
92,798.6113 USDP |
0.9982 USDT |
0.9960 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-27 |
0.9983 USDT |
72,058.4597 USDP |
0.9985 USDT |
0.9957 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-10-26 |
0.9985 USDT |
2,505.7861 USDP |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-25 |
0.9985 USDT |
38,755.5528 USDP |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-10-24 |
0.9985 USDT |
37,852.6421 USDP |
0.9984 USDT |
0.9973 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 USDP |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-10-22 |
0.9985 USDT |
41,392.0208 USDP |
0.9985 USDT |
0.9972 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-10-21 |
0.9983 USDT |
8,069.6756 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-10-20 |
0.9983 USDT |
1,289,983.3181 USDP |
0.9996 USDT |
0.9968 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-19 |
0.9983 USDT |
1,856,763.7559 USDP |
0.9982 USDT |
0.9969 USDT |
0.9982 USDT |
0.9995 USDT |
| 2025-10-18 |
0.9982 USDT |
63,001.0410 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-17 |
0.9985 USDT |
198,697.1717 USDP |
1.0008 USDT |
0.9961 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-16 |
1.0008 USDT |
380,390.5198 USDP |
1.0008 USDT |
0.9989 USDT |
1.0009 USDT |
1.0008 USDT |