Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.0007 USDT |
90,008.5727 USDP |
1.0009 USDT |
1.0002 USDT |
1.0004 USDT |
1.0007 USDT |
| 2026-02-06 |
1.0009 USDT |
5,901.5485 USDP |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-04 |
0.9995 USDT |
6,377.8000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-03 |
0.9997 USDT |
53,631.3883 USDP |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-02 |
0.9989 USDT |
12,480.6413 USDP |
0.9991 USDT |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
| 2026-02-01 |
1.0010 USDT |
43,100.6077 USDP |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0011 USDT |
| 2026-01-31 |
0.9999 USDT |
113,766.2310 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0008 USDT |
| 2026-01-30 |
0.9996 USDT |
40,520.9149 USDP |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-29 |
0.9997 USDT |
40,989.9997 USDP |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-01-28 |
0.9985 USDT |
37,507.3410 USDP |
0.9987 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-01-23 |
0.9989 USDT |
5,407.2966 USDP |
0.9989 USDT |
0.9977 USDT |
0.9988 USDT |
0.9989 USDT |
| 2026-01-22 |
0.9985 USDT |
52,902.2253 USDP |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2026-01-21 |
0.9984 USDT |
6,885.6643 USDP |
0.9985 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-01-20 |
0.9986 USDT |
45,143.0259 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9986 USDT |
| 2026-01-19 |
0.9983 USDT |
36,171.6178 USDP |
0.9986 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-01-18 |
0.9997 USDT |
68,422.0738 USDP |
0.9994 USDT |
0.9971 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-01-17 |
0.9997 USDT |
56,623.1946 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-01-16 |
0.9997 USDT |
25,643.4177 USDP |
1.0006 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-01-15 |
1.0013 USDT |
9,803.2389 USDP |
1.0013 USDT |
1.0013 USDT |
1.0015 USDT |
1.0013 USDT |
| 2026-01-14 |
1.0013 USDT |
48,662.0006 USDP |
1.0013 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-01-13 |
1.0013 USDT |
113,246.7998 USDP |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-01-12 |
1.0013 USDT |
56,997.7635 USDP |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-01-11 |
1.0013 USDT |
244,678.3561 USDP |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-01-10 |
1.0015 USDT |
109,694.6996 USDP |
1.0014 USDT |
1.0014 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-01-09 |
1.0014 USDT |
448,476.3592 USDP |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0015 USDT |
| 2026-01-08 |
1.0001 USDT |
114,220.1318 USDP |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-07 |
0.9995 USDT |
133,182.8175 USDP |
1.0000 USDT |
0.9988 USDT |
0.9992 USDT |
1.0000 USDT |
| 2026-01-06 |
1.0007 USDT |
413,972.4829 USDP |
1.0011 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-01-05 |
1.0012 USDT |
386,545.5010 USDP |
1.0011 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-01-04 |
1.0014 USDT |
150,992.5364 USDP |
1.0014 USDT |
1.0009 USDT |
1.0014 USDT |
1.0014 USDT |
| 2026-01-03 |
1.0007 USDT |
27,299.2366 USDP |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-01-02 |
1.0006 USDT |
138,587.3192 USDP |
1.0006 USDT |
0.9998 USDT |
1.0006 USDT |
1.0007 USDT |
| 2026-01-01 |
1.0005 USDT |
143,901.9529 USDP |
1.0006 USDT |
0.9968 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-12-31 |
0.9986 USDT |
143,215.5591 USDP |
0.9985 USDT |
0.9982 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-12-30 |
0.9999 USDT |
382,233.2272 USDP |
1.0005 USDT |
0.9971 USDT |
0.9980 USDT |
0.9986 USDT |
| 2025-12-29 |
0.9991 USDT |
98,218.2665 USDP |
0.9992 USDT |
0.9980 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-28 |
0.9992 USDT |
140,884.9173 USDP |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-12-27 |
0.9991 USDT |
235,876.3721 USDP |
0.9985 USDT |
0.9982 USDT |
0.9986 USDT |
0.9992 USDT |
| 2025-12-26 |
0.9989 USDT |
102,936.6157 USDP |
0.9991 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-12-25 |
0.9992 USDT |
180,900.9648 USDP |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-24 |
0.9991 USDT |
665,299.4148 USDP |
0.9996 USDT |
0.9981 USDT |
0.9986 USDT |
0.9992 USDT |
| 2025-12-23 |
0.9996 USDT |
4,855.0543 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-22 |
0.9981 USDT |
88,154.0359 USDP |
0.9981 USDT |
0.9956 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-21 |
0.9981 USDT |
150,442.9577 USDP |
0.9981 USDT |
0.9968 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-20 |
0.9981 USDT |
235,738.4081 USDP |
0.9981 USDT |
0.9968 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-19 |
0.9981 USDT |
466,001.1473 USDP |
0.9981 USDT |
0.9968 USDT |
0.9981 USDT |
0.9981 USDT |