Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.0087 USDT |
1,327.5139 USDP |
1.0091 USDT |
0.9910 USDT |
0.9910 USDT |
1.0099 USDT |
| 2024-04-25 |
0.0000 USDT |
0.0000 USDP |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2024-04-24 |
0.9979 USDT |
62.0365 USDP |
0.9977 USDT |
0.9957 USDT |
0.9957 USDT |
1.0096 USDT |
| 2024-04-23 |
0.9977 USDT |
22.0781 USDP |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-04-22 |
0.9903 USDT |
11.0000 USDP |
1.0002 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2024-04-21 |
0.9937 USDT |
2,387.4602 USDP |
1.0005 USDT |
0.9901 USDT |
0.9995 USDT |
1.0002 USDT |
| 2024-04-20 |
0.0000 USDT |
0.0000 USDP |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-04-19 |
1.0052 USDT |
33.0348 USDP |
1.0001 USDT |
0.9953 USDT |
1.0001 USDT |
1.0095 USDT |
| 2024-04-18 |
1.0012 USDT |
2,417.6745 USDP |
0.9991 USDT |
0.9906 USDT |
0.9907 USDT |
1.0001 USDT |
| 2024-04-17 |
1.0214 USDT |
3,897.7591 USDP |
1.0002 USDT |
0.9949 USDT |
0.9949 USDT |
1.0056 USDT |
| 2024-04-16 |
0.9875 USDT |
43,851.8658 USDP |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
0.9914 USDT |
| 2024-04-15 |
0.9911 USDT |
8,047.5361 USDP |
0.9950 USDT |
0.9905 USDT |
0.9905 USDT |
0.9956 USDT |
| 2024-04-14 |
1.0002 USDT |
102.0388 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-04-13 |
1.0117 USDT |
4,206.0123 USDP |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-04-12 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-11 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-10 |
0.9832 USDT |
7,501.2809 USDP |
0.9870 USDT |
0.9702 USDT |
0.9869 USDT |
0.9999 USDT |
| 2024-04-09 |
0.9941 USDT |
280.8710 USDP |
0.9942 USDT |
0.9869 USDT |
0.9869 USDT |
0.9870 USDT |
| 2024-04-08 |
0.9939 USDT |
30.1900 USDP |
1.0000 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2024-04-07 |
0.9980 USDT |
83.2586 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
1.0000 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2024-04-05 |
0.9936 USDT |
27.0000 USDP |
0.9937 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2024-04-04 |
0.9937 USDT |
19.7589 USDP |
0.9940 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2024-04-03 |
0.9940 USDT |
10.0880 USDP |
1.0001 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-04-02 |
0.9995 USDT |
45.7510 USDP |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
1.0001 USDT |
| 2024-04-01 |
0.9937 USDT |
320.5000 USDP |
0.9938 USDT |
0.9936 USDT |
0.9937 USDT |
0.9937 USDT |
| 2024-03-31 |
0.9938 USDT |
9.9805 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9938 USDT |
| 2024-03-30 |
0.0000 USDT |
0.0000 USDP |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-03-29 |
0.9912 USDT |
11.0000 USDP |
1.0002 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-03-28 |
0.9985 USDT |
336.4627 USDP |
0.9888 USDT |
0.9888 USDT |
0.9888 USDT |
1.0002 USDT |
| 2024-03-27 |
0.9978 USDT |
48.2160 USDP |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
0.9978 USDT |
| 2024-03-26 |
0.9884 USDT |
13.0291 USDP |
0.9886 USDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
| 2024-03-25 |
0.9934 USDT |
26.0286 USDP |
0.9954 USDT |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
| 2024-03-24 |
0.0000 USDT |
0.0000 USDP |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2024-03-23 |
0.9954 USDT |
11.7003 USDP |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
0.9954 USDT |
| 2024-03-22 |
0.9870 USDT |
33.0781 USDP |
0.9940 USDT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
| 2024-03-21 |
0.9941 USDT |
579.6000 USDP |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
0.9940 USDT |
| 2024-03-20 |
0.9869 USDT |
9.7147 USDP |
0.9898 USDT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
| 2024-03-19 |
0.9902 USDT |
8,443.6015 USDP |
0.9907 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2024-03-18 |
0.9965 USDT |
75.8302 USDP |
0.9950 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-03-17 |
0.9999 USDT |
491.1393 USDP |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9950 USDT |
| 2024-03-16 |
0.9911 USDT |
109.5625 USDP |
0.9921 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-03-15 |
0.9958 USDT |
223.7657 USDP |
0.9999 USDT |
0.9903 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-03-14 |
0.9870 USDT |
153.6992 USDP |
0.9900 USDT |
0.9868 USDT |
0.9868 USDT |
0.9869 USDT |
| 2024-03-13 |
0.9883 USDT |
27.1373 USDP |
0.9971 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-03-12 |
0.9893 USDT |
679.1673 USDP |
0.9821 USDT |
0.9811 USDT |
0.9813 USDT |
0.9971 USDT |
| 2024-03-11 |
0.9898 USDT |
1,309.3958 USDP |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
0.9829 USDT |
| 2024-03-10 |
0.9853 USDT |
120.2547 USDP |
0.9822 USDT |
0.9812 USDT |
0.9812 USDT |
0.9821 USDT |
| 2024-03-09 |
0.9892 USDT |
45.0867 USDP |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
| 2024-03-08 |
0.9904 USDT |
79.1623 USDP |
0.9934 USDT |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |